Stantec Inc
WKN 813102 | ISIN CA85472N1096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:54:47 | 100 | 80,99 |
19.09.24 21:54:33 | 100 | 80,99 |
19.09.24 21:54:33 | 200 | 80,99 |
19.09.24 21:54:26 | 131 | 80,99 |
19.09.24 21:54:15 | 100 | 81,00 |
19.09.24 21:54:08 | 100 | 81,00 |
19.09.24 21:53:58 | 100 | 80,97 |
19.09.24 21:53:58 | 100 | 80,95 |
19.09.24 21:53:58 | 300 | 80,95 |
19.09.24 21:52:34 | 100 | 80,90 |
19.09.24 21:52:24 | 100 | 80,93 |
19.09.24 21:52:17 | 300 | 80,95 |
19.09.24 21:52:03 | 100 | 80,92 |
19.09.24 21:51:51 | 100 | 80,99 |
19.09.24 21:51:50 | 100 | 81,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:51:50 | 100 | 81,02 |
19.09.24 21:51:50 | 100 | 81,02 |
19.09.24 21:51:27 | 100 | 81,04 |
19.09.24 21:51:20 | 100 | 81,05 |
19.09.24 21:50:50 | 100 | 81,11 |
19.09.24 21:50:40 | 100 | 81,13 |
19.09.24 21:50:39 | 100 | 81,05 |
19.09.24 21:50:39 | 100 | 81,06 |
19.09.24 21:50:39 | 100 | 81,06 |
19.09.24 21:50:39 | 100 | 81,07 |
19.09.24 21:50:39 | 104 | 81,06 |
19.09.24 21:50:35 | 100 | 81,07 |
19.09.24 21:50:23 | 100 | 81,13 |
19.09.24 21:50:07 | 100 | 81,11 |
19.09.24 21:50:02 | 100 | 81,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:50:02 | 100 | 81,05 |
19.09.24 21:50:02 | 100 | 81,05 |
19.09.24 21:50:01 | 200 | 80,93 |
19.09.24 21:50:00 | 100 | 80,91 |
19.09.24 21:50:00 | 100 | 80,90 |
19.09.24 21:50:00 | 187 | 80,91 |
19.09.24 21:50:00 | 276 | 80,90 |
19.09.24 21:50:00 | 135 | 80,89 |
19.09.24 21:50:00 | 100 | 80,89 |
19.09.24 21:49:41 | 100 | 80,86 |
19.09.24 21:48:47 | 100 | 80,87 |
19.09.24 21:48:42 | 100 | 80,85 |
19.09.24 21:48:42 | 100 | 80,83 |
19.09.24 21:48:42 | 100 | 80,83 |
19.09.24 21:48:42 | 100 | 80,83 |