Stantec Inc
WKN 813102 | ISIN CA85472N1096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:48:36 | 100 | 80,87 |
19.09.24 21:48:25 | 100 | 80,87 |
19.09.24 21:48:19 | 221 | 80,84 |
19.09.24 21:46:10 | 100 | 80,74 |
19.09.24 21:44:31 | 100 | 80,70 |
19.09.24 21:43:38 | 100 | 80,71 |
19.09.24 21:42:42 | 100 | 80,68 |
19.09.24 21:42:42 | 100 | 80,69 |
19.09.24 21:42:42 | 100 | 80,71 |
19.09.24 21:42:42 | 100 | 80,71 |
19.09.24 21:42:42 | 100 | 80,71 |
19.09.24 21:42:28 | 100 | 80,73 |
19.09.24 21:41:55 | 200 | 80,68 |
19.09.24 21:41:49 | 100 | 80,67 |
19.09.24 21:38:20 | 100 | 80,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:38:19 | 100 | 80,52 |
19.09.24 21:36:09 | 100 | 80,61 |
19.09.24 21:36:01 | 100 | 80,62 |
19.09.24 21:35:38 | 100 | 80,66 |
19.09.24 21:35:38 | 100 | 80,68 |
19.09.24 21:35:38 | 100 | 80,72 |
19.09.24 21:35:38 | 100 | 80,72 |
19.09.24 21:35:18 | 100 | 80,77 |
19.09.24 21:33:42 | 100 | 80,78 |
19.09.24 21:32:40 | 100 | 80,76 |
19.09.24 21:32:32 | 100 | 80,73 |
19.09.24 21:32:32 | 100 | 80,74 |
19.09.24 21:32:32 | 100 | 80,73 |
19.09.24 21:32:32 | 100 | 80,74 |
19.09.24 21:32:32 | 105 | 80,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:32:32 | 100 | 80,74 |
19.09.24 21:29:33 | 100 | 80,77 |
19.09.24 21:29:33 | 243 | 80,77 |
19.09.24 21:26:17 | 100 | 80,69 |
19.09.24 21:24:47 | 100 | 80,71 |
19.09.24 21:23:27 | 100 | 80,68 |
19.09.24 21:23:18 | 100 | 80,62 |
19.09.24 21:17:24 | 100 | 80,78 |
19.09.24 21:17:24 | 100 | 80,78 |
19.09.24 21:16:29 | 100 | 80,78 |
19.09.24 21:14:31 | 100 | 80,78 |
19.09.24 21:12:42 | 100 | 80,86 |
19.09.24 21:12:42 | 104 | 80,86 |
19.09.24 21:10:22 | 100 | 80,93 |
19.09.24 21:10:22 | 108 | 80,93 |