Stantec Inc
WKN 813102 | ISIN CA85472N1096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:01:18 | 155 | 80,93 |
19.09.24 21:00:07 | 100 | 80,99 |
19.09.24 21:00:07 | 171 | 80,99 |
19.09.24 21:00:07 | 129 | 80,99 |
19.09.24 20:58:03 | 100 | 80,95 |
19.09.24 20:54:31 | 100 | 80,93 |
19.09.24 20:51:35 | 100 | 80,84 |
19.09.24 20:51:35 | 100 | 80,84 |
19.09.24 20:51:35 | 100 | 80,84 |
19.09.24 20:51:35 | 100 | 80,84 |
19.09.24 20:51:08 | 100 | 80,89 |
19.09.24 20:50:06 | 100 | 80,90 |
19.09.24 20:49:48 | 100 | 80,90 |
19.09.24 20:49:48 | 100 | 80,88 |
19.09.24 20:45:30 | 200 | 80,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:44:30 | 100 | 80,93 |
19.09.24 20:43:29 | 100 | 81,01 |
19.09.24 20:43:29 | 100 | 80,97 |
19.09.24 20:43:29 | 100 | 80,97 |
19.09.24 20:43:29 | 100 | 80,97 |
19.09.24 20:43:00 | 100 | 81,04 |
19.09.24 20:42:58 | 100 | 80,96 |
19.09.24 20:40:55 | 100 | 80,89 |
19.09.24 20:40:55 | 100 | 80,87 |
19.09.24 20:35:19 | 100 | 80,78 |
19.09.24 20:35:19 | 100 | 80,82 |
19.09.24 20:35:19 | 181 | 80,80 |
19.09.24 20:35:19 | 100 | 80,79 |
19.09.24 20:35:19 | 100 | 80,78 |
19.09.24 20:35:19 | 100 | 80,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:35:07 | 308 | 80,74 |
19.09.24 20:27:17 | 100 | 80,74 |
19.09.24 20:27:17 | 100 | 80,74 |
19.09.24 20:27:17 | 100 | 80,74 |
19.09.24 20:27:17 | 100 | 80,75 |
19.09.24 20:27:17 | 100 | 80,76 |
19.09.24 20:22:49 | 137 | 80,72 |
19.09.24 20:22:49 | 137 | 80,71 |
19.09.24 20:22:28 | 100 | 80,66 |
19.09.24 20:18:05 | 100 | 80,64 |
19.09.24 20:18:05 | 129 | 80,64 |
19.09.24 20:15:34 | 100 | 80,61 |
19.09.24 20:11:04 | 200 | 80,59 |
19.09.24 20:10:41 | 196 | 80,62 |
19.09.24 20:09:08 | 100 | 80,69 |