Stantec Inc
WKN 813102 | ISIN CA85472N1096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:09:08 | 100 | 80,68 |
19.09.24 20:09:08 | 100 | 80,68 |
19.09.24 20:07:23 | 100 | 80,71 |
19.09.24 20:06:29 | 100 | 80,74 |
19.09.24 20:06:29 | 100 | 80,74 |
19.09.24 20:05:11 | 100 | 80,76 |
19.09.24 19:59:16 | 150 | 80,80 |
19.09.24 19:52:48 | 100 | 80,79 |
19.09.24 19:49:53 | 100 | 80,77 |
19.09.24 19:49:53 | 100 | 80,77 |
19.09.24 19:49:53 | 100 | 80,77 |
19.09.24 19:49:53 | 100 | 80,77 |
19.09.24 19:49:53 | 100 | 80,77 |
19.09.24 19:49:53 | 199 | 80,77 |
19.09.24 19:49:53 | 101 | 80,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:47:59 | 100 | 80,83 |
19.09.24 19:45:45 | 100 | 80,78 |
19.09.24 19:44:49 | 100 | 80,75 |
19.09.24 19:44:48 | 100 | 80,75 |
19.09.24 19:42:39 | 100 | 80,77 |
19.09.24 19:38:31 | 100 | 80,73 |
19.09.24 19:35:54 | 552 | 80,67 |
19.09.24 19:34:35 | 100 | 80,67 |
19.09.24 19:34:35 | 100 | 80,64 |
19.09.24 19:32:14 | 100 | 80,64 |
19.09.24 19:27:32 | 164 | 80,55 |
19.09.24 19:26:31 | 100 | 80,55 |
19.09.24 19:26:31 | 100 | 80,55 |
19.09.24 19:26:31 | 100 | 80,52 |
19.09.24 19:26:31 | 100 | 80,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:26:24 | 750 | 80,50 |
19.09.24 19:18:38 | 100 | 80,55 |
19.09.24 19:18:38 | 100 | 80,54 |
19.09.24 19:18:38 | 100 | 80,55 |
19.09.24 19:10:01 | 100 | 80,66 |
19.09.24 19:10:01 | 100 | 80,66 |
19.09.24 19:10:01 | 100 | 80,66 |
19.09.24 19:07:33 | 100 | 80,69 |
19.09.24 19:06:37 | 100 | 80,66 |
19.09.24 19:06:37 | 100 | 80,66 |
19.09.24 19:00:46 | 100 | 80,77 |
19.09.24 19:00:46 | 100 | 80,77 |
19.09.24 19:00:45 | 300 | 80,77 |
19.09.24 18:58:49 | 100 | 80,89 |
19.09.24 18:58:26 | 100 | 80,92 |