Stantec Inc
WKN 813102 | ISIN CA85472N1096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:23:13 | 100 | 80,79 |
19.09.24 16:22:58 | 200 | 80,72 |
19.09.24 16:20:07 | 100 | 80,72 |
19.09.24 16:17:30 | 100 | 80,72 |
19.09.24 16:17:18 | 110 | 80,71 |
19.09.24 16:17:18 | 104 | 80,71 |
19.09.24 16:17:06 | 53,99 Tsd. | 80,68 |
19.09.24 16:17:06 | 2,00 Tsd. | 80,68 |
19.09.24 16:17:02 | 100 | 80,66 |
19.09.24 16:17:02 | 100 | 80,67 |
19.09.24 16:16:16 | 100 | 80,70 |
19.09.24 16:16:16 | 100 | 80,70 |
19.09.24 16:16:16 | 100 | 80,70 |
19.09.24 16:16:16 | 100 | 80,70 |
19.09.24 16:16:16 | 100 | 80,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:16:16 | 100 | 80,68 |
19.09.24 16:16:16 | 100 | 80,67 |
19.09.24 16:12:47 | 100 | 80,71 |
19.09.24 16:12:22 | 100 | 80,65 |
19.09.24 16:12:22 | 109 | 80,65 |
19.09.24 16:12:16 | 100 | 80,63 |
19.09.24 16:12:16 | 100 | 80,61 |
19.09.24 16:12:16 | 104 | 80,59 |
19.09.24 16:10:03 | 100 | 80,53 |
19.09.24 16:09:27 | 100 | 80,55 |
19.09.24 16:09:27 | 100 | 80,53 |
19.09.24 16:09:01 | 100 | 80,65 |
19.09.24 16:08:28 | 100 | 80,72 |
19.09.24 16:07:31 | 100 | 80,73 |
19.09.24 16:05:36 | 100 | 80,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:05:10 | 100 | 80,85 |
19.09.24 16:04:28 | 100 | 80,95 |
19.09.24 16:03:50 | 100 | 80,92 |
19.09.24 16:03:15 | 100 | 80,86 |
19.09.24 16:03:15 | 100 | 80,87 |
19.09.24 16:02:00 | 100 | 80,82 |
19.09.24 16:01:13 | 100 | 80,95 |
19.09.24 16:00:02 | 100 | 80,92 |
19.09.24 16:00:02 | 100 | 80,92 |
19.09.24 15:58:18 | 100 | 80,77 |
19.09.24 15:58:02 | 100 | 80,74 |
19.09.24 15:58:01 | 100 | 80,70 |
19.09.24 15:58:01 | 100 | 80,69 |
19.09.24 15:58:01 | 100 | 80,69 |
19.09.24 15:58:01 | 100 | 80,69 |