Stantec Inc
WKN 813102 | ISIN CA85472N1096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:08:37 | 100 | 80,92 |
19.09.24 18:08:37 | 100 | 80,92 |
19.09.24 18:08:27 | 100 | 80,95 |
19.09.24 18:04:48 | 100 | 80,94 |
19.09.24 17:59:55 | 100 | 80,95 |
19.09.24 17:56:33 | 100 | 80,96 |
19.09.24 17:56:33 | 100 | 80,96 |
19.09.24 17:56:33 | 100 | 80,96 |
19.09.24 17:56:33 | 100 | 80,96 |
19.09.24 17:56:33 | 100 | 80,96 |
19.09.24 17:56:33 | 100 | 80,96 |
19.09.24 17:56:33 | 100 | 80,96 |
19.09.24 17:56:33 | 100 | 80,96 |
19.09.24 17:56:33 | 100 | 80,96 |
19.09.24 17:56:33 | 100 | 80,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:56:33 | 100 | 80,98 |
19.09.24 17:56:33 | 100 | 80,98 |
19.09.24 17:55:39 | 100 | 80,96 |
19.09.24 17:54:08 | 100 | 80,77 |
19.09.24 17:53:18 | 100 | 80,77 |
19.09.24 17:47:30 | 100 | 80,80 |
19.09.24 17:45:21 | 100 | 80,84 |
19.09.24 17:43:19 | 100 | 80,84 |
19.09.24 17:40:09 | 100 | 80,91 |
19.09.24 17:40:09 | 106 | 80,92 |
19.09.24 17:40:09 | 100 | 80,91 |
19.09.24 17:39:50 | 100 | 80,82 |
19.09.24 17:39:50 | 100 | 80,89 |
19.09.24 17:39:50 | 100 | 80,90 |
19.09.24 17:39:50 | 100 | 80,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:39:50 | 100 | 80,91 |
19.09.24 17:37:26 | 100 | 80,90 |
19.09.24 17:31:36 | 100 | 80,80 |
19.09.24 17:31:15 | 100 | 80,76 |
19.09.24 17:31:15 | 100 | 80,76 |
19.09.24 17:31:15 | 196 | 80,75 |
19.09.24 17:30:46 | 100 | 80,71 |
19.09.24 17:30:44 | 100 | 80,71 |
19.09.24 17:29:20 | 100 | 80,72 |
19.09.24 17:28:47 | 100 | 80,76 |
19.09.24 17:28:47 | 103 | 80,76 |
19.09.24 17:27:07 | 100 | 80,84 |
19.09.24 17:22:55 | 100 | 80,68 |
19.09.24 17:20:59 | 100 | 80,74 |
19.09.24 17:20:58 | 100 | 80,74 |