Stantec Inc
WKN 813102 | ISIN CA85472N1096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:20:58 | 100 | 80,75 |
19.09.24 17:20:58 | 100 | 80,74 |
19.09.24 17:20:58 | 150 | 80,75 |
19.09.24 17:19:29 | 100 | 80,59 |
19.09.24 17:19:29 | 100 | 80,58 |
19.09.24 17:17:12 | 100 | 80,53 |
19.09.24 17:17:12 | 100 | 80,54 |
19.09.24 17:17:01 | 100 | 80,49 |
19.09.24 17:11:53 | 100 | 80,62 |
19.09.24 17:11:53 | 100 | 80,62 |
19.09.24 17:08:04 | 100 | 80,48 |
19.09.24 17:08:04 | 100 | 80,48 |
19.09.24 17:06:00 | 100 | 80,48 |
19.09.24 17:06:00 | 100 | 80,49 |
19.09.24 17:06:00 | 100 | 80,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:06:00 | 100 | 80,49 |
19.09.24 17:05:23 | 100 | 80,46 |
19.09.24 17:03:16 | 100 | 80,31 |
19.09.24 16:52:43 | 100 | 80,23 |
19.09.24 16:51:43 | 100 | 80,41 |
19.09.24 16:46:45 | 100 | 80,32 |
19.09.24 16:46:29 | 100 | 80,18 |
19.09.24 16:45:02 | 100 | 80,35 |
19.09.24 16:45:02 | 100 | 80,36 |
19.09.24 16:43:06 | 100 | 80,43 |
19.09.24 16:40:58 | 100 | 80,61 |
19.09.24 16:40:25 | 100 | 80,72 |
19.09.24 16:39:56 | 100 | 80,79 |
19.09.24 16:39:52 | 100 | 80,74 |
19.09.24 16:37:20 | 100 | 80,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:35:11 | 100 | 80,80 |
19.09.24 16:35:11 | 100 | 80,80 |
19.09.24 16:34:50 | 200 | 80,85 |
19.09.24 16:34:40 | 175 | 80,86 |
19.09.24 16:32:29 | 100 | 80,95 |
19.09.24 16:32:29 | 100 | 80,95 |
19.09.24 16:32:29 | 100 | 80,99 |
19.09.24 16:30:34 | 100 | 80,99 |
19.09.24 16:30:31 | 103 | 80,92 |
19.09.24 16:30:30 | 100 | 80,95 |
19.09.24 16:30:30 | 100 | 80,96 |
19.09.24 16:29:10 | 100 | 80,98 |
19.09.24 16:28:04 | 100 | 81,00 |
19.09.24 16:25:51 | 100 | 80,90 |
19.09.24 16:23:17 | 100 | 80,78 |