Stantec Inc
WKN 813102 | ISIN CA85472N1096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:59:09 | 100 | 79,04 |
18.09.24 21:58:52 | 100 | 79,04 |
18.09.24 21:58:48 | 100 | 79,03 |
18.09.24 21:58:48 | 100 | 79,03 |
18.09.24 21:58:48 | 100 | 79,03 |
18.09.24 21:58:48 | 100 | 79,03 |
18.09.24 21:58:48 | 100 | 79,03 |
18.09.24 21:58:48 | 100 | 79,03 |
18.09.24 21:58:35 | 231 | 79,06 |
18.09.24 21:58:34 | 100 | 79,07 |
18.09.24 21:58:04 | 100 | 79,06 |
18.09.24 21:57:36 | 100 | 79,07 |
18.09.24 21:57:14 | 100 | 79,06 |
18.09.24 21:57:06 | 100 | 79,09 |
18.09.24 21:57:00 | 100 | 79,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:57:00 | 100 | 79,08 |
18.09.24 21:57:00 | 100 | 79,08 |
18.09.24 21:57:00 | 100 | 79,08 |
18.09.24 21:57:00 | 100 | 79,08 |
18.09.24 21:57:00 | 100 | 79,08 |
18.09.24 21:57:00 | 100 | 79,08 |
18.09.24 21:56:57 | 100 | 79,09 |
18.09.24 21:56:31 | 100 | 79,09 |
18.09.24 21:56:05 | 100 | 79,10 |
18.09.24 21:56:00 | 100 | 79,12 |
18.09.24 21:56:00 | 100 | 79,12 |
18.09.24 21:56:00 | 100 | 79,11 |
18.09.24 21:55:57 | 100 | 79,12 |
18.09.24 21:55:47 | 100 | 79,13 |
18.09.24 21:55:47 | 100 | 79,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:55:04 | 100 | 79,12 |
18.09.24 21:55:02 | 100 | 79,11 |
18.09.24 21:54:51 | 100 | 79,09 |
18.09.24 21:54:05 | 100 | 79,12 |
18.09.24 21:53:10 | 100 | 79,09 |
18.09.24 21:53:05 | 100 | 79,05 |
18.09.24 21:52:58 | 100 | 79,04 |
18.09.24 21:52:57 | 100 | 79,04 |
18.09.24 21:52:57 | 100 | 79,05 |
18.09.24 21:52:57 | 100 | 79,04 |
18.09.24 21:52:57 | 100 | 79,04 |
18.09.24 21:52:57 | 100 | 79,04 |
18.09.24 21:52:57 | 100 | 79,04 |
18.09.24 21:52:57 | 100 | 79,04 |
18.09.24 21:52:57 | 100 | 79,04 |