Stantec Inc
WKN 813102 | ISIN CA85472N1096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:43:04 | 100 | 79,68 |
18.09.24 20:41:23 | 100 | 79,72 |
18.09.24 20:41:01 | 100 | 79,80 |
18.09.24 20:38:02 | 100 | 79,83 |
18.09.24 20:38:02 | 100 | 79,80 |
18.09.24 20:37:59 | 285 | 79,79 |
18.09.24 20:37:12 | 100 | 79,75 |
18.09.24 20:37:12 | 300 | 79,75 |
18.09.24 20:36:51 | 200 | 79,74 |
18.09.24 20:36:51 | 100 | 79,74 |
18.09.24 20:36:38 | 100 | 79,79 |
18.09.24 20:36:37 | 100 | 79,77 |
18.09.24 20:36:32 | 100 | 79,77 |
18.09.24 20:36:32 | 100 | 79,77 |
18.09.24 20:36:08 | 100 | 79,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:35:08 | 100 | 79,91 |
18.09.24 20:33:36 | 100 | 80,03 |
18.09.24 20:32:39 | 100 | 79,97 |
18.09.24 20:30:01 | 200 | 79,80 |
18.09.24 20:28:26 | 100 | 79,65 |
18.09.24 20:25:57 | 100 | 79,63 |
18.09.24 20:25:55 | 100 | 79,63 |
18.09.24 20:25:53 | 100 | 79,65 |
18.09.24 20:25:53 | 100 | 79,64 |
18.09.24 20:25:53 | 100 | 79,65 |
18.09.24 20:25:53 | 200 | 79,65 |
18.09.24 20:25:53 | 100 | 79,65 |
18.09.24 20:25:39 | 100 | 79,64 |
18.09.24 20:24:02 | 101 | 79,56 |
18.09.24 20:21:23 | 100 | 79,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:20:25 | 100 | 79,74 |
18.09.24 20:20:25 | 100 | 79,75 |
18.09.24 20:20:25 | 100 | 79,75 |
18.09.24 20:20:25 | 100 | 79,76 |
18.09.24 20:20:22 | 100 | 79,77 |
18.09.24 20:20:21 | 200 | 79,79 |
18.09.24 20:20:21 | 100 | 79,79 |
18.09.24 20:20:11 | 100 | 79,79 |
18.09.24 20:18:54 | 100 | 79,76 |
18.09.24 20:18:52 | 100 | 79,76 |
18.09.24 20:16:59 | 100 | 79,70 |
18.09.24 20:15:45 | 100 | 79,68 |
18.09.24 20:15:45 | 100 | 79,69 |
18.09.24 20:15:45 | 200 | 79,69 |
18.09.24 20:15:45 | 100 | 79,69 |