Stantec Inc
WKN 813102 | ISIN CA85472N1096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 15:47:26 | 100 | 81,6100 |
17.12.24 15:47:26 | 100 | 81,6100 |
17.12.24 15:46:58 | 100 | 81,6100 |
17.12.24 15:45:51 | 100 | 81,5600 |
17.12.24 15:45:44 | 100 | 81,5000 |
17.12.24 15:45:01 | 100 | 81,4900 |
17.12.24 15:45:01 | 100 | 81,4900 |
17.12.24 15:44:23 | 100 | 81,4000 |
17.12.24 15:44:23 | 100 | 81,3700 |
17.12.24 15:43:17 | 100 | 81,4400 |
17.12.24 15:43:14 | 100 | 81,4800 |
17.12.24 15:42:58 | 100 | 81,4400 |
17.12.24 15:42:58 | 100 | 81,4500 |
17.12.24 15:42:58 | 100 | 81,4400 |
17.12.24 15:42:48 | 100 | 81,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 15:42:19 | 100 | 81,3050 |
17.12.24 15:42:19 | 100 | 81,3000 |
17.12.24 15:42:18 | 100 | 81,3800 |
17.12.24 15:42:18 | 100 | 81,4000 |
17.12.24 15:41:26 | 100 | 81,4200 |
17.12.24 15:41:25 | 100 | 81,4200 |
17.12.24 15:41:16 | 100 | 81,3500 |
17.12.24 15:41:16 | 100 | 81,3400 |
17.12.24 15:41:16 | 100 | 81,3500 |
17.12.24 15:41:16 | 100 | 81,3400 |
17.12.24 15:41:03 | 100 | 81,2800 |
17.12.24 15:41:03 | 100 | 81,2800 |
17.12.24 15:41:03 | 100 | 81,2800 |
17.12.24 15:41:03 | 100 | 81,2800 |
17.12.24 15:41:03 | 100 | 81,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 15:40:30 | 100 | 81,2500 |
17.12.24 15:40:30 | 100 | 81,2800 |
17.12.24 15:40:08 | 102 | 81,2000 |
17.12.24 15:40:06 | 100 | 81,1700 |
17.12.24 15:40:06 | 100 | 81,1600 |
17.12.24 15:40:04 | 100 | 81,2800 |
17.12.24 15:40:04 | 200 | 81,2900 |
17.12.24 15:39:47 | 100 | 81,3000 |
17.12.24 15:36:51 | 100 | 81,5400 |
17.12.24 15:35:52 | 100 | 81,4450 |
17.12.24 15:35:52 | 100 | 81,4450 |
17.12.24 15:35:51 | 100 | 81,4000 |
17.12.24 15:35:51 | 200 | 81,4850 |
17.12.24 15:35:51 | 200 | 81,4850 |
17.12.24 15:35:50 | 218 | 81,4700 |