Stantec Inc
WKN 813102 | ISIN CA85472N1096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:15:38 | 100 | 79,71 |
18.09.24 20:15:38 | 200 | 79,74 |
18.09.24 20:14:01 | 100 | 79,57 |
18.09.24 20:13:17 | 100 | 79,55 |
18.09.24 20:13:10 | 100 | 79,54 |
18.09.24 20:13:08 | 100 | 79,50 |
18.09.24 20:12:48 | 100 | 79,44 |
18.09.24 20:11:27 | 100 | 79,61 |
18.09.24 20:11:27 | 100 | 79,61 |
18.09.24 20:10:29 | 100 | 79,60 |
18.09.24 20:10:29 | 100 | 79,60 |
18.09.24 20:10:29 | 100 | 79,60 |
18.09.24 20:09:11 | 100 | 79,53 |
18.09.24 20:07:19 | 100 | 79,65 |
18.09.24 20:07:13 | 100 | 79,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:05:49 | 100 | 79,58 |
18.09.24 20:05:49 | 100 | 79,55 |
18.09.24 20:05:49 | 100 | 79,55 |
18.09.24 20:05:35 | 100 | 79,63 |
18.09.24 20:05:35 | 100 | 79,63 |
18.09.24 20:05:21 | 100 | 79,62 |
18.09.24 20:04:11 | 100 | 79,64 |
18.09.24 20:03:53 | 100 | 79,66 |
18.09.24 20:02:06 | 103 | 79,69 |
18.09.24 20:02:04 | 100 | 79,81 |
18.09.24 20:01:55 | 100 | 79,80 |
18.09.24 20:01:29 | 100 | 79,88 |
18.09.24 20:01:19 | 200 | 79,72 |
18.09.24 20:01:19 | 200 | 79,72 |
18.09.24 20:01:03 | 100 | 79,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:01:03 | 100 | 79,89 |
18.09.24 20:01:01 | 100 | 79,85 |
18.09.24 20:00:41 | 100 | 79,74 |
18.09.24 20:00:34 | 100 | 79,73 |
18.09.24 20:00:34 | 100 | 79,71 |
18.09.24 20:00:34 | 171 | 79,70 |
18.09.24 20:00:32 | 100 | 79,70 |
18.09.24 20:00:17 | 100 | 79,52 |
18.09.24 20:00:17 | 100 | 79,58 |
18.09.24 20:00:17 | 100 | 79,53 |
18.09.24 20:00:06 | 100 | 79,42 |
18.09.24 19:59:13 | 100 | 79,36 |
18.09.24 19:59:13 | 100 | 79,36 |
18.09.24 19:56:12 | 200 | 79,35 |
18.09.24 19:55:22 | 100 | 79,36 |