Stantec Inc
WKN 813102 | ISIN CA85472N1096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:30:48 | 100 | 79,47 |
18.09.24 21:30:44 | 100 | 79,49 |
18.09.24 21:30:36 | 100 | 79,46 |
18.09.24 21:30:00 | 100 | 79,46 |
18.09.24 21:29:02 | 100 | 79,53 |
18.09.24 21:28:59 | 100 | 79,56 |
18.09.24 21:28:37 | 100 | 79,59 |
18.09.24 21:28:04 | 100 | 79,59 |
18.09.24 21:27:50 | 100 | 79,56 |
18.09.24 21:27:46 | 100 | 79,58 |
18.09.24 21:27:01 | 100 | 79,54 |
18.09.24 21:26:46 | 100 | 79,52 |
18.09.24 21:24:16 | 100 | 79,37 |
18.09.24 21:24:16 | 100 | 79,37 |
18.09.24 21:24:16 | 100 | 79,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:24:08 | 100 | 79,39 |
18.09.24 21:23:25 | 100 | 79,26 |
18.09.24 21:23:25 | 100 | 79,26 |
18.09.24 21:23:22 | 100 | 79,26 |
18.09.24 21:22:28 | 100 | 79,32 |
18.09.24 21:22:24 | 100 | 79,36 |
18.09.24 21:21:52 | 100 | 79,28 |
18.09.24 21:21:02 | 100 | 79,31 |
18.09.24 21:21:01 | 100 | 79,30 |
18.09.24 21:19:27 | 100 | 79,51 |
18.09.24 21:19:27 | 100 | 79,50 |
18.09.24 21:19:27 | 100 | 79,50 |
18.09.24 21:18:25 | 108 | 79,60 |
18.09.24 21:17:54 | 100 | 79,66 |
18.09.24 21:17:13 | 100 | 79,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:13:34 | 100 | 79,59 |
18.09.24 21:13:14 | 100 | 79,56 |
18.09.24 21:12:55 | 100 | 79,50 |
18.09.24 21:12:53 | 100 | 79,49 |
18.09.24 21:12:53 | 100 | 79,51 |
18.09.24 21:12:53 | 100 | 79,50 |
18.09.24 21:12:53 | 100 | 79,50 |
18.09.24 21:11:25 | 100 | 79,35 |
18.09.24 21:10:41 | 100 | 79,31 |
18.09.24 21:08:36 | 100 | 79,30 |
18.09.24 21:08:10 | 100 | 79,30 |
18.09.24 21:08:02 | 100 | 79,31 |
18.09.24 21:07:17 | 100 | 79,27 |
18.09.24 21:05:10 | 100 | 79,39 |
18.09.24 21:05:05 | 100 | 79,36 |