Stantec Inc
WKN 813102 | ISIN CA85472N1096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:52:57 | 401 | 79,04 |
18.09.24 21:52:57 | 100 | 79,04 |
18.09.24 21:52:57 | 100 | 79,04 |
18.09.24 21:51:55 | 100 | 79,01 |
18.09.24 21:51:34 | 100 | 79,03 |
18.09.24 21:50:19 | 100 | 78,98 |
18.09.24 21:49:54 | 100 | 79,03 |
18.09.24 21:49:02 | 100 | 79,01 |
18.09.24 21:49:02 | 100 | 78,99 |
18.09.24 21:49:02 | 100 | 78,99 |
18.09.24 21:48:23 | 100 | 79,04 |
18.09.24 21:46:38 | 161 | 79,10 |
18.09.24 21:46:36 | 100 | 79,13 |
18.09.24 21:45:29 | 100 | 79,18 |
18.09.24 21:44:39 | 100 | 79,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:43:39 | 100 | 79,29 |
18.09.24 21:43:35 | 100 | 79,23 |
18.09.24 21:43:34 | 100 | 79,26 |
18.09.24 21:43:30 | 200 | 79,24 |
18.09.24 21:43:30 | 100 | 79,24 |
18.09.24 21:42:45 | 295 | 79,21 |
18.09.24 21:42:19 | 100 | 79,19 |
18.09.24 21:40:43 | 100 | 79,20 |
18.09.24 21:40:00 | 100 | 79,21 |
18.09.24 21:39:19 | 100 | 79,21 |
18.09.24 21:38:00 | 100 | 79,27 |
18.09.24 21:38:00 | 100 | 79,24 |
18.09.24 21:38:00 | 274 | 79,23 |
18.09.24 21:38:00 | 114 | 79,23 |
18.09.24 21:34:29 | 105 | 79,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:34:16 | 100 | 79,27 |
18.09.24 21:34:13 | 100 | 79,29 |
18.09.24 21:34:13 | 100 | 79,29 |
18.09.24 21:34:13 | 100 | 79,29 |
18.09.24 21:34:13 | 100 | 79,29 |
18.09.24 21:34:13 | 100 | 79,29 |
18.09.24 21:34:13 | 100 | 79,29 |
18.09.24 21:34:13 | 100 | 79,29 |
18.09.24 21:34:13 | 201 | 79,29 |
18.09.24 21:33:26 | 100 | 79,42 |
18.09.24 21:33:20 | 100 | 79,45 |
18.09.24 21:31:32 | 100 | 79,48 |
18.09.24 21:31:14 | 100 | 79,46 |
18.09.24 21:31:14 | 100 | 79,46 |
18.09.24 21:31:14 | 100 | 79,46 |