Stantec Inc
WKN 813102 | ISIN CA85472N1096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:43:59 | 100 | 79,26 |
18.09.24 16:43:58 | 100 | 79,25 |
18.09.24 16:43:58 | 100 | 79,18 |
18.09.24 16:43:26 | 100 | 79,14 |
18.09.24 16:41:50 | 100 | 79,08 |
18.09.24 16:40:55 | 100 | 79,11 |
18.09.24 16:40:02 | 100 | 79,12 |
18.09.24 16:39:58 | 100 | 79,05 |
18.09.24 16:39:58 | 100 | 79,03 |
18.09.24 16:39:58 | 100 | 79,02 |
18.09.24 16:39:58 | 100 | 79,02 |
18.09.24 16:33:29 | 174 | 79,08 |
18.09.24 16:32:52 | 100 | 79,07 |
18.09.24 16:31:20 | 100 | 79,15 |
18.09.24 16:31:02 | 100 | 79,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:28:04 | 100 | 79,22 |
18.09.24 16:27:19 | 100 | 79,23 |
18.09.24 16:25:04 | 100 | 79,23 |
18.09.24 16:25:04 | 100 | 79,22 |
18.09.24 16:23:05 | 100 | 79,27 |
18.09.24 16:23:04 | 100 | 79,30 |
18.09.24 16:22:14 | 100 | 79,31 |
18.09.24 16:22:14 | 100 | 79,31 |
18.09.24 16:21:22 | 100 | 79,27 |
18.09.24 16:15:46 | 100 | 79,24 |
18.09.24 16:15:46 | 100 | 79,24 |
18.09.24 16:15:16 | 100 | 79,25 |
18.09.24 16:14:59 | 100 | 79,28 |
18.09.24 16:12:35 | 100 | 79,25 |
18.09.24 16:03:33 | 100 | 79,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:02:25 | 100 | 79,23 |
18.09.24 16:00:53 | 100 | 79,17 |
18.09.24 16:00:15 | 100 | 79,29 |
18.09.24 15:59:25 | 100 | 79,33 |
18.09.24 15:59:25 | 100 | 79,34 |
18.09.24 15:59:00 | 100 | 79,37 |
18.09.24 15:57:16 | 100 | 79,42 |
18.09.24 15:53:15 | 100 | 79,57 |
18.09.24 15:52:51 | 100 | 79,67 |
18.09.24 15:52:40 | 100 | 79,74 |
18.09.24 15:52:19 | 160 | 79,67 |
18.09.24 15:51:21 | 100 | 79,59 |
18.09.24 15:51:11 | 100 | 79,66 |
18.09.24 15:50:30 | 17,90 Tsd. | 79,52 |
18.09.24 15:50:26 | 100 | 79,54 |