Stantec Inc
WKN 813102 | ISIN CA85472N1096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:50 | 100 | 81,03 |
19.09.24 21:58:50 | 100 | 81,05 |
19.09.24 21:58:50 | 100 | 81,02 |
19.09.24 21:58:50 | 100 | 81,02 |
19.09.24 21:58:50 | 200 | 81,03 |
19.09.24 21:58:50 | 100 | 81,03 |
19.09.24 21:58:30 | 100 | 81,06 |
19.09.24 21:58:08 | 100 | 81,04 |
19.09.24 21:58:06 | 100 | 81,02 |
19.09.24 21:58:06 | 100 | 81,02 |
19.09.24 21:58:06 | 100 | 81,04 |
19.09.24 21:57:57 | 100 | 81,02 |
19.09.24 21:57:43 | 100 | 81,06 |
19.09.24 21:57:32 | 100 | 81,06 |
19.09.24 21:57:25 | 100 | 81,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:57:19 | 100 | 81,06 |
19.09.24 21:56:38 | 100 | 81,01 |
19.09.24 21:56:25 | 100 | 81,00 |
19.09.24 21:56:25 | 100 | 81,00 |
19.09.24 21:56:18 | 100 | 81,03 |
19.09.24 21:56:11 | 100 | 81,06 |
19.09.24 21:56:00 | 100 | 81,06 |
19.09.24 21:56:00 | 100 | 81,06 |
19.09.24 21:56:00 | 100 | 81,06 |
19.09.24 21:56:00 | 174 | 81,05 |
19.09.24 21:56:00 | 100 | 81,12 |
19.09.24 21:56:00 | 100 | 81,12 |
19.09.24 21:56:00 | 200 | 81,04 |
19.09.24 21:56:00 | 100 | 81,04 |
19.09.24 21:56:00 | 100 | 81,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:55:52 | 100 | 81,02 |
19.09.24 21:55:51 | 100 | 81,02 |
19.09.24 21:55:51 | 100 | 81,01 |
19.09.24 21:55:51 | 100 | 81,00 |
19.09.24 21:55:51 | 167 | 81,02 |
19.09.24 21:55:51 | 133 | 81,01 |
19.09.24 21:55:51 | 200 | 81,01 |
19.09.24 21:55:51 | 200 | 81,00 |
19.09.24 21:55:50 | 150 | 80,94 |
19.09.24 21:55:33 | 237 | 80,91 |
19.09.24 21:55:31 | 200 | 80,90 |
19.09.24 21:55:04 | 100 | 80,99 |
19.09.24 21:55:02 | 100 | 80,97 |
19.09.24 21:55:02 | 100 | 80,97 |
19.09.24 21:55:02 | 207 | 80,98 |