Stantec Inc
WKN 813102 | ISIN CA85472N1096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:59 | 100 | 81,12 |
19.09.24 21:59:59 | 400 | 81,12 |
19.09.24 21:59:55 | 100 | 81,11 |
19.09.24 21:59:53 | 100 | 81,08 |
19.09.24 21:59:51 | 100 | 81,08 |
19.09.24 21:59:51 | 197 | 81,09 |
19.09.24 21:59:51 | 100 | 81,10 |
19.09.24 21:59:50 | 100 | 81,10 |
19.09.24 21:59:50 | 100 | 81,10 |
19.09.24 21:59:50 | 100 | 81,11 |
19.09.24 21:59:50 | 100 | 81,11 |
19.09.24 21:59:50 | 100 | 81,12 |
19.09.24 21:59:50 | 100 | 81,12 |
19.09.24 21:59:49 | 100 | 81,11 |
19.09.24 21:59:49 | 183 | 81,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:47 | 100 | 81,11 |
19.09.24 21:59:46 | 191 | 81,11 |
19.09.24 21:59:46 | 100 | 81,10 |
19.09.24 21:59:44 | 100 | 81,10 |
19.09.24 21:59:43 | 229 | 81,10 |
19.09.24 21:59:43 | 100 | 81,10 |
19.09.24 21:59:39 | 100 | 81,10 |
19.09.24 21:59:39 | 100 | 81,10 |
19.09.24 21:59:39 | 100 | 81,10 |
19.09.24 21:59:36 | 100 | 81,10 |
19.09.24 21:59:32 | 100 | 81,08 |
19.09.24 21:59:30 | 100 | 81,08 |
19.09.24 21:59:29 | 100 | 81,06 |
19.09.24 21:59:26 | 100 | 81,07 |
19.09.24 21:59:26 | 100 | 81,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:23 | 100 | 81,07 |
19.09.24 21:59:21 | 100 | 81,07 |
19.09.24 21:59:18 | 100 | 81,07 |
19.09.24 21:59:11 | 100 | 81,06 |
19.09.24 21:59:09 | 100 | 81,04 |
19.09.24 21:59:09 | 100 | 81,06 |
19.09.24 21:59:08 | 100 | 81,05 |
19.09.24 21:59:08 | 100 | 81,05 |
19.09.24 21:58:51 | 100 | 80,99 |
19.09.24 21:58:50 | 100 | 81,03 |
19.09.24 21:58:50 | 100 | 81,05 |
19.09.24 21:58:50 | 100 | 81,00 |
19.09.24 21:58:50 | 100 | 81,03 |
19.09.24 21:58:50 | 100 | 81,03 |
19.09.24 21:58:50 | 100 | 81,03 |