Stantec Inc
WKN 813102 | ISIN CA85472N1096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:07:17 | 100 | 79,63 |
20.09.24 18:02:42 | 116 | 79,60 |
20.09.24 18:02:42 | 184 | 79,60 |
20.09.24 18:02:42 | 100 | 79,59 |
20.09.24 18:00:17 | 100 | 79,54 |
20.09.24 17:48:10 | 100 | 79,88 |
20.09.24 17:40:05 | 100 | 79,86 |
20.09.24 17:40:05 | 100 | 79,84 |
20.09.24 17:40:05 | 125 | 79,84 |
20.09.24 17:38:06 | 100 | 79,89 |
20.09.24 17:37:38 | 100 | 79,83 |
20.09.24 17:34:57 | 957 | 79,77 |
20.09.24 17:34:37 | 100 | 79,70 |
20.09.24 17:33:29 | 100 | 79,55 |
20.09.24 17:33:29 | 100 | 79,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:31:53 | 100 | 79,45 |
20.09.24 17:26:06 | 100 | 79,54 |
20.09.24 17:26:06 | 100 | 79,55 |
20.09.24 17:23:18 | 100 | 79,53 |
20.09.24 17:18:04 | 100 | 79,44 |
20.09.24 17:18:04 | 100 | 79,44 |
20.09.24 17:17:47 | 100 | 79,35 |
20.09.24 17:17:47 | 100 | 79,39 |
20.09.24 17:17:47 | 100 | 79,39 |
20.09.24 17:11:49 | 100 | 79,52 |
20.09.24 17:11:49 | 100 | 79,53 |
20.09.24 17:06:23 | 100 | 79,66 |
20.09.24 17:06:23 | 100 | 79,66 |
20.09.24 17:04:29 | 100 | 79,63 |
20.09.24 17:03:11 | 100 | 79,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:59:45 | 100 | 79,64 |
20.09.24 16:56:35 | 100 | 79,67 |
20.09.24 16:56:35 | 100 | 79,67 |
20.09.24 16:50:31 | 100 | 79,71 |
20.09.24 16:50:31 | 100 | 79,71 |
20.09.24 16:50:21 | 100 | 79,69 |
20.09.24 16:50:20 | 100 | 79,62 |
20.09.24 16:50:20 | 200 | 79,62 |
20.09.24 16:50:11 | 100 | 79,66 |
20.09.24 16:50:11 | 171 | 79,66 |
20.09.24 16:49:35 | 100 | 79,66 |
20.09.24 16:47:25 | 300 | 79,83 |
20.09.24 16:47:24 | 100 | 79,85 |
20.09.24 16:46:22 | 100 | 79,88 |
20.09.24 16:41:42 | 100 | 79,88 |