Stantec Inc
WKN 813102 | ISIN CA85472N1096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:08:30 | 200 | 79,54 |
20.09.24 20:08:30 | 100 | 79,48 |
20.09.24 20:08:30 | 100 | 79,52 |
20.09.24 20:08:30 | 100 | 79,52 |
20.09.24 20:04:26 | 100 | 79,44 |
20.09.24 20:04:03 | 100 | 79,41 |
20.09.24 20:03:39 | 100 | 79,46 |
20.09.24 20:03:12 | 100 | 79,46 |
20.09.24 20:00:52 | 100 | 79,62 |
20.09.24 20:00:16 | 100 | 79,58 |
20.09.24 20:00:16 | 100 | 79,57 |
20.09.24 19:48:57 | 100 | 79,88 |
20.09.24 19:48:57 | 100 | 79,88 |
20.09.24 19:48:57 | 106 | 79,87 |
20.09.24 19:48:57 | 100 | 79,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:48:01 | 100 | 79,83 |
20.09.24 19:43:01 | 100 | 79,78 |
20.09.24 19:36:41 | 100 | 79,79 |
20.09.24 19:25:53 | 103 | 79,78 |
20.09.24 19:25:03 | 100 | 79,82 |
20.09.24 19:18:42 | 100 | 79,69 |
20.09.24 19:17:29 | 100 | 79,70 |
20.09.24 19:16:15 | 100 | 79,72 |
20.09.24 19:15:10 | 100 | 79,71 |
20.09.24 19:13:51 | 100 | 79,77 |
20.09.24 19:13:51 | 100 | 79,76 |
20.09.24 19:00:01 | 100 | 79,94 |
20.09.24 19:00:01 | 180 | 79,95 |
20.09.24 18:59:48 | 100 | 79,95 |
20.09.24 18:56:53 | 100 | 79,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:56:10 | 100 | 79,95 |
20.09.24 18:45:26 | 100 | 79,92 |
20.09.24 18:42:57 | 100 | 79,92 |
20.09.24 18:42:57 | 100 | 79,92 |
20.09.24 18:39:46 | 100 | 79,91 |
20.09.24 18:28:09 | 100 | 79,75 |
20.09.24 18:25:49 | 100 | 79,71 |
20.09.24 18:25:49 | 100 | 79,71 |
20.09.24 18:25:12 | 100 | 79,71 |
20.09.24 18:25:12 | 100 | 79,72 |
20.09.24 18:25:12 | 100 | 79,72 |
20.09.24 18:12:57 | 200 | 79,73 |
20.09.24 18:07:49 | 200 | 79,67 |
20.09.24 18:07:49 | 100 | 79,67 |
20.09.24 18:07:49 | 177 | 79,67 |