Stantec Inc
WKN 813102 | ISIN CA85472N1096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:42:11 | 100 | 79,93 |
20.09.24 21:41:08 | 100 | 79,88 |
20.09.24 21:41:08 | 100 | 79,88 |
20.09.24 21:41:08 | 100 | 79,88 |
20.09.24 21:41:08 | 100 | 79,88 |
20.09.24 21:41:08 | 100 | 79,88 |
20.09.24 21:40:49 | 100 | 79,88 |
20.09.24 21:40:49 | 100 | 79,88 |
20.09.24 21:40:49 | 100 | 79,88 |
20.09.24 21:40:49 | 100 | 79,87 |
20.09.24 21:40:49 | 100 | 79,88 |
20.09.24 21:40:49 | 100 | 79,87 |
20.09.24 21:40:49 | 100 | 79,88 |
20.09.24 21:40:49 | 100 | 79,88 |
20.09.24 21:40:49 | 100 | 79,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:39:18 | 100 | 79,81 |
20.09.24 21:38:36 | 100 | 79,81 |
20.09.24 21:38:36 | 100 | 79,83 |
20.09.24 21:38:33 | 100 | 79,79 |
20.09.24 21:38:33 | 100 | 79,79 |
20.09.24 21:38:33 | 100 | 79,79 |
20.09.24 21:37:01 | 100 | 79,76 |
20.09.24 21:36:46 | 100 | 79,80 |
20.09.24 21:36:11 | 100 | 79,79 |
20.09.24 21:34:38 | 100 | 79,78 |
20.09.24 21:34:37 | 100 | 79,75 |
20.09.24 21:34:37 | 100 | 79,75 |
20.09.24 21:34:37 | 200 | 79,75 |
20.09.24 21:34:37 | 100 | 79,75 |
20.09.24 21:34:37 | 100 | 79,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:32:46 | 100 | 79,81 |
20.09.24 21:32:21 | 100 | 79,85 |
20.09.24 21:32:19 | 100 | 79,85 |
20.09.24 21:32:09 | 100 | 79,85 |
20.09.24 21:32:01 | 100 | 79,85 |
20.09.24 21:31:50 | 100 | 79,85 |
20.09.24 21:31:50 | 100 | 79,88 |
20.09.24 21:31:50 | 100 | 79,85 |
20.09.24 21:31:37 | 100 | 79,85 |
20.09.24 21:31:04 | 100 | 79,86 |
20.09.24 21:30:51 | 100 | 79,88 |
20.09.24 21:30:48 | 100 | 79,86 |
20.09.24 21:30:47 | 100 | 79,86 |
20.09.24 21:30:11 | 100 | 79,86 |
20.09.24 21:30:10 | 100 | 79,86 |