Stantec Inc
WKN 813102 | ISIN CA85472N1096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:53:03 | 100 | 80,15 |
20.09.24 21:52:16 | 305 | 80,18 |
20.09.24 21:51:46 | 100 | 80,14 |
20.09.24 21:51:35 | 100 | 80,14 |
20.09.24 21:50:01 | 100 | 80,14 |
20.09.24 21:49:34 | 100 | 80,04 |
20.09.24 21:48:55 | 100 | 80,06 |
20.09.24 21:48:53 | 100 | 80,11 |
20.09.24 21:48:29 | 100 | 80,13 |
20.09.24 21:48:29 | 100 | 80,12 |
20.09.24 21:48:29 | 100 | 80,09 |
20.09.24 21:48:29 | 100 | 80,08 |
20.09.24 21:48:29 | 209 | 80,09 |
20.09.24 21:48:29 | 100 | 80,08 |
20.09.24 21:48:21 | 100 | 80,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:48:07 | 200 | 80,05 |
20.09.24 21:48:07 | 100 | 80,05 |
20.09.24 21:48:06 | 100 | 80,06 |
20.09.24 21:48:05 | 100 | 80,08 |
20.09.24 21:47:18 | 100 | 80,08 |
20.09.24 21:47:03 | 100 | 80,08 |
20.09.24 21:46:00 | 100 | 80,06 |
20.09.24 21:46:00 | 100 | 80,06 |
20.09.24 21:46:00 | 100 | 80,09 |
20.09.24 21:46:00 | 100 | 80,06 |
20.09.24 21:46:00 | 100 | 80,06 |
20.09.24 21:45:47 | 100 | 80,07 |
20.09.24 21:45:34 | 100 | 80,09 |
20.09.24 21:45:12 | 100 | 80,09 |
20.09.24 21:45:04 | 100 | 80,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:45:04 | 100 | 80,04 |
20.09.24 21:45:00 | 100 | 80,05 |
20.09.24 21:44:27 | 100 | 80,02 |
20.09.24 21:44:27 | 100 | 80,02 |
20.09.24 21:44:27 | 100 | 80,01 |
20.09.24 21:44:27 | 100 | 80,00 |
20.09.24 21:44:27 | 102 | 80,00 |
20.09.24 21:44:27 | 300 | 80,00 |
20.09.24 21:44:27 | 100 | 80,00 |
20.09.24 21:44:12 | 100 | 79,98 |
20.09.24 21:43:59 | 100 | 80,00 |
20.09.24 21:43:08 | 100 | 79,96 |
20.09.24 21:43:03 | 100 | 79,94 |
20.09.24 21:42:11 | 100 | 79,94 |
20.09.24 21:42:11 | 100 | 79,94 |