Sempra
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:47:35 | 100 | 72,0550 |
20:47:35 | 100 | 72,0550 |
20:47:35 | 100 | 72,0550 |
20:47:35 | 100 | 72,0550 |
20:47:35 | 100 | 72,0550 |
20:47:35 | 100 | 72,0550 |
20:47:35 | 200 | 72,0500 |
20:47:35 | 100 | 72,0500 |
20:47:35 | 102 | 72,0500 |
20:47:35 | 100 | 72,0300 |
20:47:35 | 100 | 72,0500 |
20:47:35 | 100 | 72,0500 |
20:47:35 | 100 | 72,0300 |
20:47:35 | 200 | 72,0300 |
20:47:35 | 100 | 72,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:47:35 | 125 | 72,0300 |
20:47:35 | 100 | 72,0300 |
20:47:35 | 300 | 72,0200 |
20:47:35 | 150 | 72,0200 |
20:47:35 | 150 | 72,0200 |
20:47:35 | 125 | 72,0300 |
20:47:35 | 330 | 72,0200 |
20:47:35 | 100 | 72,0300 |
20:47:35 | 100 | 71,9900 |
20:47:35 | 100 | 71,9900 |
20:47:35 | 102 | 71,9900 |
20:47:35 | 100 | 72,0300 |
20:47:35 | 100 | 72,0000 |
20:47:35 | 580 | 71,9900 |
20:47:35 | 320 | 71,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:47:35 | 100 | 72,0500 |
20:47:35 | 100 | 72,0500 |
20:47:35 | 100 | 72,0300 |
20:47:35 | 100 | 71,9900 |
20:47:35 | 100 | 71,9900 |
20:47:35 | 429 | 72,0500 |
20:47:35 | 130 | 72,0300 |
20:47:35 | 351 | 71,9900 |
20:47:35 | 125 | 71,9900 |
20:47:35 | 125 | 71,9900 |
20:47:35 | 100 | 71,9750 |
20:47:34 | 398 | 71,9725 |
20:47:34 | 100 | 71,9725 |
20:47:34 | 202 | 71,9800 |
20:47:34 | 100 | 71,9800 |