Sempra
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:39:41 | 100 | 85,75 |
24.10.24 17:39:38 | 100 | 85,76 |
24.10.24 17:39:36 | 100 | 85,75 |
24.10.24 17:39:34 | 185 | 85,77 |
24.10.24 17:39:34 | 100 | 85,75 |
24.10.24 17:39:34 | 120 | 85,75 |
24.10.24 17:39:34 | 100 | 85,77 |
24.10.24 17:39:34 | 100 | 85,77 |
24.10.24 17:39:34 | 194 | 85,77 |
24.10.24 17:39:34 | 100 | 85,77 |
24.10.24 17:39:11 | 100 | 85,78 |
24.10.24 17:39:10 | 100 | 85,78 |
24.10.24 17:38:52 | 100 | 85,77 |
24.10.24 17:38:12 | 100 | 85,79 |
24.10.24 17:38:01 | 100 | 85,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:38:01 | 100 | 85,78 |
24.10.24 17:38:01 | 100 | 85,78 |
24.10.24 17:38:01 | 120 | 85,78 |
24.10.24 17:37:44 | 100 | 85,82 |
24.10.24 17:37:43 | 139 | 85,81 |
24.10.24 17:37:40 | 100 | 85,82 |
24.10.24 17:37:40 | 138 | 85,82 |
24.10.24 17:37:24 | 165 | 85,82 |
24.10.24 17:37:15 | 100 | 85,84 |
24.10.24 17:37:15 | 100 | 85,82 |
24.10.24 17:37:15 | 130 | 85,82 |
24.10.24 17:37:02 | 100 | 85,84 |
24.10.24 17:36:54 | 100 | 85,85 |
24.10.24 17:36:51 | 400 | 85,83 |
24.10.24 17:36:41 | 100 | 85,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:36:30 | 116 | 85,82 |
24.10.24 17:36:29 | 100 | 85,82 |
24.10.24 17:36:29 | 100 | 85,82 |
24.10.24 17:36:25 | 100 | 85,81 |
24.10.24 17:36:25 | 100 | 85,78 |
24.10.24 17:36:25 | 100 | 85,78 |
24.10.24 17:36:10 | 100 | 85,79 |
24.10.24 17:36:10 | 100 | 85,79 |
24.10.24 17:35:52 | 100 | 85,79 |
24.10.24 17:35:43 | 100 | 85,79 |
24.10.24 17:35:41 | 102 | 85,78 |
24.10.24 17:35:38 | 100 | 85,77 |
24.10.24 17:35:32 | 100 | 85,76 |
24.10.24 17:35:08 | 150 | 85,76 |
24.10.24 17:34:50 | 123 | 85,76 |