Sempra
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:54:53 | 100 | 85,64 |
24.10.24 17:54:40 | 200 | 85,65 |
24.10.24 17:54:40 | 100 | 85,65 |
24.10.24 17:54:33 | 100 | 85,65 |
24.10.24 17:54:27 | 100 | 85,68 |
24.10.24 17:54:27 | 110 | 85,66 |
24.10.24 17:54:26 | 100 | 85,68 |
24.10.24 17:54:26 | 100 | 85,68 |
24.10.24 17:54:26 | 188 | 85,66 |
24.10.24 17:54:26 | 100 | 85,69 |
24.10.24 17:54:25 | 100 | 85,68 |
24.10.24 17:54:25 | 100 | 85,67 |
24.10.24 17:54:25 | 100 | 85,67 |
24.10.24 17:54:25 | 200 | 85,67 |
24.10.24 17:54:25 | 100 | 85,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:54:25 | 100 | 85,68 |
24.10.24 17:54:25 | 100 | 85,67 |
24.10.24 17:54:25 | 164 | 85,69 |
24.10.24 17:54:25 | 100 | 85,69 |
24.10.24 17:54:25 | 220 | 85,69 |
24.10.24 17:54:25 | 100 | 85,69 |
24.10.24 17:54:25 | 100 | 85,69 |
24.10.24 17:54:25 | 300 | 85,68 |
24.10.24 17:54:25 | 100 | 85,68 |
24.10.24 17:54:25 | 100 | 85,68 |
24.10.24 17:54:25 | 4,70 Tsd. | 85,68 |
24.10.24 17:54:24 | 100 | 85,68 |
24.10.24 17:54:24 | 191 | 85,68 |
24.10.24 17:54:24 | 100 | 85,68 |
24.10.24 17:54:13 | 185 | 85,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:54:04 | 100 | 85,66 |
24.10.24 17:53:57 | 100 | 85,67 |
24.10.24 17:53:57 | 100 | 85,67 |
24.10.24 17:53:57 | 1,10 Tsd. | 85,67 |
24.10.24 17:53:43 | 214 | 85,67 |
24.10.24 17:53:42 | 100 | 85,67 |
24.10.24 17:53:42 | 100 | 85,68 |
24.10.24 17:53:42 | 100 | 85,67 |
24.10.24 17:53:42 | 100 | 85,67 |
24.10.24 17:53:42 | 100 | 85,67 |
24.10.24 17:53:42 | 100 | 85,68 |
24.10.24 17:53:42 | 100 | 85,69 |
24.10.24 17:53:42 | 100 | 85,69 |
24.10.24 17:53:42 | 100 | 85,69 |
24.10.24 17:53:24 | 100 | 85,70 |