Sempra
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:53:24 | 100 | 85,70 |
24.10.24 17:53:24 | 100 | 85,69 |
24.10.24 17:53:24 | 100 | 85,70 |
24.10.24 17:53:24 | 100 | 85,69 |
24.10.24 17:53:24 | 217 | 85,70 |
24.10.24 17:53:24 | 100 | 85,70 |
24.10.24 17:53:23 | 100 | 85,69 |
24.10.24 17:53:23 | 100 | 85,69 |
24.10.24 17:53:09 | 100 | 85,69 |
24.10.24 17:53:02 | 100 | 85,67 |
24.10.24 17:52:54 | 100 | 85,68 |
24.10.24 17:52:51 | 102 | 85,67 |
24.10.24 17:52:50 | 100 | 85,68 |
24.10.24 17:52:46 | 100 | 85,70 |
24.10.24 17:52:44 | 100 | 85,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:52:44 | 100 | 85,70 |
24.10.24 17:52:44 | 100 | 85,70 |
24.10.24 17:52:44 | 100 | 85,70 |
24.10.24 17:52:40 | 100 | 85,71 |
24.10.24 17:52:28 | 100 | 85,71 |
24.10.24 17:52:24 | 100 | 85,73 |
24.10.24 17:52:17 | 100 | 85,73 |
24.10.24 17:52:17 | 100 | 85,73 |
24.10.24 17:52:17 | 100 | 85,73 |
24.10.24 17:52:17 | 123 | 85,73 |
24.10.24 17:52:05 | 100 | 85,74 |
24.10.24 17:51:54 | 100 | 85,75 |
24.10.24 17:51:54 | 100 | 85,74 |
24.10.24 17:51:54 | 100 | 85,74 |
24.10.24 17:51:54 | 100 | 85,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:51:54 | 100 | 85,74 |
24.10.24 17:51:54 | 100 | 85,74 |
24.10.24 17:51:33 | 100 | 85,73 |
24.10.24 17:51:33 | 100 | 85,72 |
24.10.24 17:51:20 | 100 | 85,73 |
24.10.24 17:51:07 | 100 | 85,73 |
24.10.24 17:50:52 | 100 | 85,73 |
24.10.24 17:50:46 | 100 | 85,73 |
24.10.24 17:49:45 | 100 | 85,73 |
24.10.24 17:49:43 | 100 | 85,73 |
24.10.24 17:49:40 | 100 | 85,73 |
24.10.24 17:49:05 | 128 | 85,71 |
24.10.24 17:49:05 | 272 | 85,71 |
24.10.24 17:49:00 | 100 | 85,72 |
24.10.24 17:49:00 | 100 | 85,71 |