Sempra
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:57:01 | 100 | 85,71 |
24.10.24 17:57:01 | 100 | 85,71 |
24.10.24 17:56:46 | 100 | 85,70 |
24.10.24 17:56:43 | 100 | 85,69 |
24.10.24 17:56:43 | 100 | 85,69 |
24.10.24 17:56:39 | 100 | 85,70 |
24.10.24 17:56:39 | 100 | 85,70 |
24.10.24 17:56:39 | 100 | 85,70 |
24.10.24 17:56:39 | 100 | 85,69 |
24.10.24 17:56:27 | 100 | 85,68 |
24.10.24 17:56:22 | 100 | 85,68 |
24.10.24 17:56:21 | 300 | 85,67 |
24.10.24 17:56:21 | 100 | 85,67 |
24.10.24 17:56:21 | 100 | 85,68 |
24.10.24 17:56:17 | 101 | 85,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:56:17 | 100 | 85,69 |
24.10.24 17:56:17 | 100 | 85,67 |
24.10.24 17:56:17 | 100 | 85,67 |
24.10.24 17:56:17 | 100 | 85,67 |
24.10.24 17:56:17 | 100 | 85,65 |
24.10.24 17:56:17 | 157 | 85,66 |
24.10.24 17:56:17 | 100 | 85,68 |
24.10.24 17:56:17 | 100 | 85,68 |
24.10.24 17:56:17 | 300 | 85,68 |
24.10.24 17:56:17 | 5,99 Tsd. | 85,67 |
24.10.24 17:56:17 | 500 | 85,67 |
24.10.24 17:56:14 | 200 | 85,69 |
24.10.24 17:56:14 | 100 | 85,68 |
24.10.24 17:56:14 | 1,50 Tsd. | 85,67 |
24.10.24 17:56:14 | 100 | 85,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:56:08 | 100 | 85,67 |
24.10.24 17:56:08 | 100 | 85,67 |
24.10.24 17:55:47 | 100 | 85,67 |
24.10.24 17:55:47 | 100 | 85,67 |
24.10.24 17:55:47 | 141 | 85,67 |
24.10.24 17:55:47 | 100 | 85,66 |
24.10.24 17:55:42 | 100 | 85,66 |
24.10.24 17:55:42 | 100 | 85,64 |
24.10.24 17:55:32 | 100 | 85,64 |
24.10.24 17:55:32 | 100 | 85,64 |
24.10.24 17:55:26 | 100 | 85,64 |
24.10.24 17:55:26 | 100 | 85,64 |
24.10.24 17:55:06 | 100 | 85,64 |
24.10.24 17:55:04 | 100 | 85,65 |
24.10.24 17:55:01 | 100 | 85,64 |