Sempra
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.02.25 20:05:59 | 100 | 85,0550 |
19.02.25 20:05:50 | 100 | 85,0500 |
19.02.25 20:05:43 | 508 | 85,0304 |
19.02.25 20:05:30 | 100 | 85,0550 |
19.02.25 20:05:30 | 100 | 85,0550 |
19.02.25 20:05:25 | 100 | 85,0500 |
19.02.25 20:05:10 | 100 | 85,0400 |
19.02.25 20:05:07 | 100 | 85,0550 |
19.02.25 20:05:05 | 100 | 85,0550 |
19.02.25 20:04:59 | 100 | 85,0450 |
19.02.25 20:04:59 | 100 | 85,0450 |
19.02.25 20:04:54 | 100 | 85,0400 |
19.02.25 20:04:53 | 100 | 85,0550 |
19.02.25 20:04:53 | 100 | 85,0400 |
19.02.25 20:04:53 | 100 | 85,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.02.25 20:04:50 | 100 | 85,0550 |
19.02.25 20:04:50 | 600 | 85,0550 |
19.02.25 20:04:50 | 100 | 85,0550 |
19.02.25 20:04:50 | 130 | 85,0550 |
19.02.25 20:04:50 | 100 | 85,0550 |
19.02.25 20:04:50 | 260 | 85,0450 |
19.02.25 20:04:50 | 100 | 85,0400 |
19.02.25 20:04:50 | 100 | 85,0550 |
19.02.25 20:04:50 | 100 | 85,0400 |
19.02.25 20:04:50 | 100 | 85,0400 |
19.02.25 20:04:35 | 100 | 85,0550 |
19.02.25 20:04:26 | 100 | 85,0625 |
19.02.25 20:04:18 | 100 | 85,0550 |
19.02.25 20:04:13 | 100 | 85,0500 |
19.02.25 20:04:13 | 100 | 85,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.02.25 20:04:13 | 100 | 85,0500 |
19.02.25 20:04:03 | 100 | 85,0700 |
19.02.25 20:04:02 | 100 | 85,0700 |
19.02.25 20:03:53 | 100 | 85,0700 |
19.02.25 20:03:47 | 100 | 85,0700 |
19.02.25 20:03:33 | 100 | 85,0650 |
19.02.25 20:03:32 | 100 | 85,0650 |
19.02.25 20:03:32 | 100 | 85,0800 |
19.02.25 20:03:15 | 100 | 85,0800 |
19.02.25 20:03:10 | 100 | 85,0750 |
19.02.25 20:03:10 | 100 | 85,0600 |
19.02.25 20:03:04 | 100 | 85,0750 |
19.02.25 20:03:00 | 100 | 85,0750 |
19.02.25 20:02:47 | 100 | 85,0700 |
19.02.25 20:02:47 | 100 | 85,0650 |