SentinelOne Inc
ISIN US81730H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:33:23 | 296 | 25,22 |
23.10.24 16:33:18 | 100 | 25,22 |
23.10.24 16:33:18 | 100 | 25,22 |
23.10.24 16:33:18 | 100 | 25,22 |
23.10.24 16:33:18 | 300 | 25,22 |
23.10.24 16:33:18 | 279 | 25,23 |
23.10.24 16:33:18 | 200 | 25,23 |
23.10.24 16:33:18 | 100 | 25,23 |
23.10.24 16:33:18 | 100 | 25,24 |
23.10.24 16:33:18 | 100 | 25,24 |
23.10.24 16:33:18 | 100 | 25,23 |
23.10.24 16:33:18 | 100 | 25,23 |
23.10.24 16:33:18 | 100 | 25,23 |
23.10.24 16:33:18 | 100 | 25,23 |
23.10.24 16:33:18 | 100 | 25,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:33:12 | 390 | 25,22 |
23.10.24 16:33:08 | 100 | 25,22 |
23.10.24 16:33:08 | 100 | 25,22 |
23.10.24 16:33:08 | 100 | 25,22 |
23.10.24 16:33:06 | 200 | 25,23 |
23.10.24 16:33:06 | 181 | 25,23 |
23.10.24 16:33:06 | 100 | 25,23 |
23.10.24 16:33:06 | 600 | 25,23 |
23.10.24 16:33:06 | 100 | 25,24 |
23.10.24 16:33:06 | 313 | 25,24 |
23.10.24 16:33:06 | 100 | 25,24 |
23.10.24 16:33:00 | 354 | 25,24 |
23.10.24 16:33:00 | 185 | 25,24 |
23.10.24 16:32:58 | 151 | 25,25 |
23.10.24 16:32:58 | 200 | 25,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:32:51 | 200 | 25,25 |
23.10.24 16:32:51 | 100 | 25,25 |
23.10.24 16:32:32 | 123 | 25,25 |
23.10.24 16:32:32 | 109 | 25,25 |
23.10.24 16:32:32 | 133 | 25,25 |
23.10.24 16:32:32 | 100 | 25,25 |
23.10.24 16:32:31 | 998 | 25,25 |
23.10.24 16:32:31 | 998 | 25,25 |
23.10.24 16:32:31 | 100 | 25,26 |
23.10.24 16:32:30 | 202 | 25,26 |
23.10.24 16:32:30 | 100 | 25,26 |
23.10.24 16:32:28 | 100 | 25,26 |
23.10.24 16:32:19 | 100 | 25,26 |
23.10.24 16:32:19 | 100 | 25,26 |
23.10.24 16:32:19 | 100 | 25,26 |