SentinelOne Inc
ISIN US81730H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:32:19 | 125 | 25,26 |
23.10.24 16:32:16 | 100 | 25,25 |
23.10.24 16:32:13 | 100 | 25,24 |
23.10.24 16:32:13 | 200 | 25,24 |
23.10.24 16:32:11 | 100 | 25,23 |
23.10.24 16:32:07 | 100 | 25,23 |
23.10.24 16:32:06 | 100 | 25,23 |
23.10.24 16:32:06 | 100 | 25,22 |
23.10.24 16:32:06 | 300 | 25,20 |
23.10.24 16:32:03 | 100 | 25,21 |
23.10.24 16:31:53 | 140 | 25,21 |
23.10.24 16:31:53 | 100 | 25,21 |
23.10.24 16:31:53 | 100 | 25,21 |
23.10.24 16:31:53 | 100 | 25,21 |
23.10.24 16:31:53 | 100 | 25,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:31:51 | 100 | 25,22 |
23.10.24 16:31:51 | 100 | 25,22 |
23.10.24 16:31:43 | 200 | 25,23 |
23.10.24 16:31:42 | 100 | 25,22 |
23.10.24 16:31:42 | 100 | 25,23 |
23.10.24 16:31:28 | 262 | 25,21 |
23.10.24 16:31:28 | 100 | 25,23 |
23.10.24 16:31:28 | 220 | 25,22 |
23.10.24 16:31:19 | 200 | 25,23 |
23.10.24 16:31:19 | 225 | 25,24 |
23.10.24 16:31:19 | 100 | 25,23 |
23.10.24 16:31:19 | 100 | 25,23 |
23.10.24 16:31:19 | 100 | 25,23 |
23.10.24 16:31:19 | 100 | 25,23 |
23.10.24 16:31:19 | 100 | 25,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:31:19 | 100 | 25,24 |
23.10.24 16:31:19 | 162 | 25,24 |
23.10.24 16:31:19 | 100 | 25,24 |
23.10.24 16:31:19 | 1,32 Tsd. | 25,24 |
23.10.24 16:31:19 | 200 | 25,24 |
23.10.24 16:31:19 | 100 | 25,24 |
23.10.24 16:31:19 | 100 | 25,24 |
23.10.24 16:31:16 | 271 | 25,25 |
23.10.24 16:31:16 | 100 | 25,25 |
23.10.24 16:31:12 | 250 | 25,26 |
23.10.24 16:31:11 | 578 | 25,25 |
23.10.24 16:31:11 | 100 | 25,26 |
23.10.24 16:31:07 | 225 | 25,25 |
23.10.24 16:31:07 | 100 | 25,25 |
23.10.24 16:31:07 | 100 | 25,25 |