SentinelOne Inc
ISIN US81730H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:28:14 | 100 | 25,19 |
23.10.24 16:28:01 | 100 | 25,19 |
23.10.24 16:28:00 | 100 | 25,20 |
23.10.24 16:27:59 | 100 | 25,19 |
23.10.24 16:27:54 | 100 | 25,19 |
23.10.24 16:27:53 | 100 | 25,18 |
23.10.24 16:27:53 | 797 | 25,18 |
23.10.24 16:27:52 | 100 | 25,18 |
23.10.24 16:27:52 | 100 | 25,18 |
23.10.24 16:27:52 | 100 | 25,18 |
23.10.24 16:27:52 | 100 | 25,18 |
23.10.24 16:27:46 | 100 | 25,18 |
23.10.24 16:27:46 | 158 | 25,18 |
23.10.24 16:27:46 | 100 | 25,18 |
23.10.24 16:27:41 | 100 | 25,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:27:35 | 100 | 25,16 |
23.10.24 16:27:35 | 100 | 25,16 |
23.10.24 16:27:35 | 100 | 25,16 |
23.10.24 16:27:35 | 100 | 25,16 |
23.10.24 16:27:35 | 100 | 25,16 |
23.10.24 16:27:35 | 100 | 25,16 |
23.10.24 16:27:30 | 100 | 25,16 |
23.10.24 16:27:23 | 100 | 25,16 |
23.10.24 16:27:23 | 100 | 25,15 |
23.10.24 16:27:23 | 100 | 25,14 |
23.10.24 16:27:23 | 200 | 25,15 |
23.10.24 16:27:23 | 100 | 25,16 |
23.10.24 16:27:23 | 100 | 25,15 |
23.10.24 16:27:23 | 100 | 25,15 |
23.10.24 16:27:23 | 123 | 25,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:27:23 | 326 | 25,15 |
23.10.24 16:27:23 | 110 | 25,15 |
23.10.24 16:27:23 | 2,50 Tsd. | 25,15 |
23.10.24 16:27:23 | 199 | 25,15 |
23.10.24 16:27:17 | 200 | 25,15 |
23.10.24 16:27:14 | 240 | 25,16 |
23.10.24 16:27:14 | 100 | 25,16 |
23.10.24 16:27:12 | 2,50 Tsd. | 25,14 |
23.10.24 16:27:01 | 100 | 25,15 |
23.10.24 16:27:00 | 396 | 25,14 |
23.10.24 16:26:56 | 100 | 25,13 |
23.10.24 16:26:56 | 100 | 25,13 |
23.10.24 16:26:56 | 100 | 25,13 |
23.10.24 16:26:51 | 600 | 25,11 |
23.10.24 16:26:51 | 100 | 25,11 |