SentinelOne Inc
ISIN US81730H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:30:53 | 100 | 25,25 |
23.10.24 16:30:49 | 100 | 25,25 |
23.10.24 16:30:46 | 200 | 25,24 |
23.10.24 16:30:44 | 100 | 25,24 |
23.10.24 16:30:43 | 175 | 25,24 |
23.10.24 16:30:43 | 200 | 25,24 |
23.10.24 16:30:43 | 100 | 25,24 |
23.10.24 16:30:43 | 168 | 25,24 |
23.10.24 16:30:43 | 145 | 25,25 |
23.10.24 16:30:43 | 337 | 25,24 |
23.10.24 16:30:43 | 153 | 25,25 |
23.10.24 16:30:43 | 200 | 25,24 |
23.10.24 16:30:37 | 600 | 25,25 |
23.10.24 16:30:30 | 200 | 25,25 |
23.10.24 16:30:30 | 257 | 25,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:30:30 | 100 | 25,25 |
23.10.24 16:30:29 | 100 | 25,25 |
23.10.24 16:30:29 | 135 | 25,25 |
23.10.24 16:30:29 | 100 | 25,25 |
23.10.24 16:30:25 | 100 | 25,25 |
23.10.24 16:30:25 | 100 | 25,24 |
23.10.24 16:30:21 | 100 | 25,25 |
23.10.24 16:30:18 | 100 | 25,24 |
23.10.24 16:30:18 | 100 | 25,23 |
23.10.24 16:30:18 | 100 | 25,23 |
23.10.24 16:30:18 | 100 | 25,23 |
23.10.24 16:30:18 | 100 | 25,23 |
23.10.24 16:30:18 | 100 | 25,23 |
23.10.24 16:30:17 | 200 | 25,21 |
23.10.24 16:30:17 | 303 | 25,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:30:17 | 400 | 25,20 |
23.10.24 16:30:17 | 400 | 25,20 |
23.10.24 16:30:17 | 100 | 25,20 |
23.10.24 16:30:17 | 100 | 25,20 |
23.10.24 16:30:17 | 191 | 25,20 |
23.10.24 16:30:17 | 461 | 25,20 |
23.10.24 16:30:17 | 100 | 25,20 |
23.10.24 16:30:17 | 100 | 25,20 |
23.10.24 16:30:17 | 542 | 25,20 |
23.10.24 16:30:17 | 100 | 25,20 |
23.10.24 16:30:17 | 100 | 25,20 |
23.10.24 16:30:08 | 100 | 25,20 |
23.10.24 16:30:02 | 100 | 25,19 |
23.10.24 16:30:02 | 157 | 25,19 |
23.10.24 16:30:00 | 100 | 25,19 |