SentinelOne Inc
ISIN US81730H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:35:53 | 100 | 25,26 |
23.10.24 16:35:53 | 100 | 25,26 |
23.10.24 16:35:53 | 200 | 25,26 |
23.10.24 16:35:53 | 100 | 25,26 |
23.10.24 16:35:53 | 100 | 25,26 |
23.10.24 16:35:53 | 900 | 25,26 |
23.10.24 16:35:53 | 100 | 25,26 |
23.10.24 16:35:53 | 303 | 25,26 |
23.10.24 16:35:49 | 100 | 25,27 |
23.10.24 16:35:36 | 100 | 25,27 |
23.10.24 16:35:29 | 100 | 25,27 |
23.10.24 16:35:19 | 946 | 25,28 |
23.10.24 16:35:17 | 100 | 25,28 |
23.10.24 16:35:17 | 800 | 25,25 |
23.10.24 16:35:17 | 958 | 25,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:35:12 | 100 | 25,24 |
23.10.24 16:35:09 | 200 | 25,24 |
23.10.24 16:34:45 | 100 | 25,24 |
23.10.24 16:34:45 | 100 | 25,24 |
23.10.24 16:34:45 | 100 | 25,24 |
23.10.24 16:34:45 | 100 | 25,24 |
23.10.24 16:34:44 | 100 | 25,23 |
23.10.24 16:34:44 | 100 | 25,23 |
23.10.24 16:34:43 | 100 | 25,22 |
23.10.24 16:34:43 | 100 | 25,22 |
23.10.24 16:34:43 | 100 | 25,22 |
23.10.24 16:34:43 | 100 | 25,22 |
23.10.24 16:34:43 | 405 | 25,22 |
23.10.24 16:34:21 | 100 | 25,22 |
23.10.24 16:34:21 | 100 | 25,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:34:19 | 100 | 25,22 |
23.10.24 16:34:19 | 100 | 25,22 |
23.10.24 16:34:19 | 100 | 25,22 |
23.10.24 16:34:19 | 100 | 25,22 |
23.10.24 16:34:18 | 298 | 25,23 |
23.10.24 16:34:14 | 100 | 25,23 |
23.10.24 16:34:06 | 100 | 25,23 |
23.10.24 16:34:05 | 100 | 25,23 |
23.10.24 16:34:05 | 200 | 25,23 |
23.10.24 16:34:05 | 300 | 25,23 |
23.10.24 16:34:04 | 255 | 25,23 |
23.10.24 16:34:04 | 100 | 25,23 |
23.10.24 16:34:04 | 100 | 25,23 |
23.10.24 16:34:04 | 100 | 25,23 |
23.10.24 16:33:26 | 125 | 25,22 |