SentinelOne Inc
ISIN US81730H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:40:16 | 100 | 25,28 |
23.10.24 16:40:16 | 100 | 25,28 |
23.10.24 16:40:16 | 100 | 25,28 |
23.10.24 16:40:15 | 100 | 25,28 |
23.10.24 16:40:05 | 100 | 25,29 |
23.10.24 16:40:02 | 100 | 25,28 |
23.10.24 16:40:00 | 100 | 25,28 |
23.10.24 16:40:00 | 100 | 25,28 |
23.10.24 16:39:59 | 120 | 25,28 |
23.10.24 16:39:58 | 100 | 25,28 |
23.10.24 16:39:54 | 100 | 25,28 |
23.10.24 16:39:46 | 100 | 25,29 |
23.10.24 16:39:32 | 100 | 25,29 |
23.10.24 16:39:21 | 100 | 25,28 |
23.10.24 16:39:20 | 100 | 25,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:39:17 | 100 | 25,29 |
23.10.24 16:39:13 | 100 | 25,29 |
23.10.24 16:39:11 | 296 | 25,28 |
23.10.24 16:39:09 | 100 | 25,27 |
23.10.24 16:39:08 | 100 | 25,26 |
23.10.24 16:39:08 | 200 | 25,26 |
23.10.24 16:39:08 | 100 | 25,26 |
23.10.24 16:39:08 | 159 | 25,26 |
23.10.24 16:39:08 | 241 | 25,26 |
23.10.24 16:39:05 | 100 | 25,26 |
23.10.24 16:39:02 | 100 | 25,26 |
23.10.24 16:38:59 | 100 | 25,26 |
23.10.24 16:38:59 | 236 | 25,26 |
23.10.24 16:38:54 | 199 | 25,26 |
23.10.24 16:38:54 | 100 | 25,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:38:54 | 199 | 25,26 |
23.10.24 16:38:54 | 100 | 25,26 |
23.10.24 16:38:54 | 100 | 25,26 |
23.10.24 16:38:54 | 150 | 25,26 |
23.10.24 16:38:53 | 1,78 Tsd. | 25,24 |
23.10.24 16:38:53 | 272 | 25,25 |
23.10.24 16:38:53 | 225 | 25,25 |
23.10.24 16:38:53 | 225 | 25,25 |
23.10.24 16:38:51 | 100 | 25,26 |
23.10.24 16:38:48 | 100 | 25,25 |
23.10.24 16:38:48 | 100 | 25,25 |
23.10.24 16:38:43 | 100 | 25,25 |
23.10.24 16:38:34 | 222 | 25,25 |
23.10.24 16:38:34 | 100 | 25,25 |
23.10.24 16:38:34 | 148 | 25,25 |