SentinelOne Inc
ISIN US81730H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:47:58 | 100 | 25,27 |
23.10.24 16:47:56 | 100 | 25,27 |
23.10.24 16:47:56 | 100 | 25,27 |
23.10.24 16:47:56 | 100 | 25,27 |
23.10.24 16:47:56 | 199 | 25,27 |
23.10.24 16:47:56 | 100 | 25,27 |
23.10.24 16:47:56 | 100 | 25,27 |
23.10.24 16:47:56 | 148 | 25,27 |
23.10.24 16:47:56 | 100 | 25,27 |
23.10.24 16:47:56 | 761 | 25,27 |
23.10.24 16:47:56 | 100 | 25,27 |
23.10.24 16:47:56 | 100 | 25,27 |
23.10.24 16:47:48 | 100 | 25,27 |
23.10.24 16:47:29 | 100 | 25,27 |
23.10.24 16:47:15 | 100 | 25,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:47:15 | 200 | 25,28 |
23.10.24 16:47:11 | 153 | 25,28 |
23.10.24 16:47:10 | 100 | 25,28 |
23.10.24 16:47:09 | 100 | 25,27 |
23.10.24 16:47:07 | 220 | 25,28 |
23.10.24 16:46:50 | 100 | 25,27 |
23.10.24 16:46:37 | 100 | 25,28 |
23.10.24 16:46:37 | 174 | 25,28 |
23.10.24 16:46:37 | 100 | 25,28 |
23.10.24 16:46:37 | 300 | 25,28 |
23.10.24 16:46:37 | 100 | 25,28 |
23.10.24 16:46:37 | 145 | 25,28 |
23.10.24 16:46:37 | 100 | 25,28 |
23.10.24 16:46:37 | 127 | 25,29 |
23.10.24 16:46:34 | 141 | 25,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:46:31 | 100 | 25,29 |
23.10.24 16:46:31 | 100 | 25,28 |
23.10.24 16:46:19 | 315 | 25,29 |
23.10.24 16:46:12 | 100 | 25,29 |
23.10.24 16:46:11 | 100 | 25,29 |
23.10.24 16:46:04 | 100 | 25,29 |
23.10.24 16:46:04 | 266 | 25,29 |
23.10.24 16:46:04 | 1,19 Tsd. | 25,29 |
23.10.24 16:45:15 | 100 | 25,28 |
23.10.24 16:45:15 | 106 | 25,28 |
23.10.24 16:45:15 | 100 | 25,28 |
23.10.24 16:45:15 | 100 | 25,28 |
23.10.24 16:45:15 | 100 | 25,28 |
23.10.24 16:45:08 | 196 | 25,28 |
23.10.24 16:45:08 | 100 | 25,28 |