SentinelOne Inc
ISIN US81730H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:36:46 | 200 | 23,5900 |
16:36:46 | 100 | 23,5900 |
16:36:46 | 100 | 23,5900 |
16:36:20 | 150 | 23,5800 |
16:36:12 | 100 | 23,5800 |
16:36:02 | 300 | 23,5800 |
16:36:02 | 100 | 23,5800 |
16:36:02 | 100 | 23,5800 |
16:36:02 | 100 | 23,5700 |
16:36:02 | 100 | 23,5700 |
16:35:58 | 100 | 23,5600 |
16:35:56 | 640 | 23,5697 |
16:35:55 | 100 | 23,5650 |
16:35:54 | 100 | 23,5600 |
16:35:54 | 400 | 23,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:35:54 | 100 | 23,5600 |
16:35:37 | 100 | 23,5500 |
16:35:32 | 100 | 23,5500 |
16:35:32 | 100 | 23,5500 |
16:35:32 | 682 | 23,5500 |
16:35:31 | 100 | 23,5450 |
16:35:24 | 133 | 23,5600 |
16:35:10 | 100 | 23,5500 |
16:35:05 | 1,00 Tsd. | 23,5477 |
16:35:04 | 100 | 23,5400 |
16:35:04 | 100 | 23,5400 |
16:35:03 | 100 | 23,5400 |
16:35:03 | 100 | 23,5400 |
16:35:03 | 100 | 23,5400 |
16:35:02 | 100 | 23,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:35:02 | 100 | 23,5500 |
16:35:02 | 100 | 23,5400 |
16:35:02 | 100 | 23,5500 |
16:35:02 | 100 | 23,5500 |
16:35:00 | 100 | 23,5500 |
16:35:00 | 100 | 23,5500 |
16:34:55 | 117 | 23,5600 |
16:34:43 | 100 | 23,5500 |
16:34:43 | 100 | 23,5500 |
16:34:43 | 101 | 23,5500 |
16:34:25 | 187 | 23,5434 |
16:34:10 | 100 | 23,5400 |
16:34:10 | 100 | 23,5400 |
16:34:10 | 102 | 23,5400 |
16:34:06 | 2,00 Tsd. | 23,5371 |