SentinelOne Inc
ISIN US81730H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:48:55 | 200 | 25,27 |
23.10.24 16:48:55 | 100 | 25,27 |
23.10.24 16:48:55 | 100 | 25,27 |
23.10.24 16:48:55 | 100 | 25,27 |
23.10.24 16:48:55 | 100 | 25,27 |
23.10.24 16:48:55 | 100 | 25,27 |
23.10.24 16:48:42 | 100 | 25,28 |
23.10.24 16:48:41 | 118 | 25,28 |
23.10.24 16:48:41 | 100 | 25,28 |
23.10.24 16:48:41 | 100 | 25,28 |
23.10.24 16:48:41 | 100 | 25,29 |
23.10.24 16:48:41 | 394 | 25,28 |
23.10.24 16:48:41 | 106 | 25,28 |
23.10.24 16:48:41 | 100 | 25,28 |
23.10.24 16:48:41 | 317 | 25,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:48:41 | 183 | 25,28 |
23.10.24 16:48:41 | 175 | 25,28 |
23.10.24 16:48:41 | 101 | 25,28 |
23.10.24 16:48:37 | 100 | 25,29 |
23.10.24 16:48:35 | 100 | 25,29 |
23.10.24 16:48:26 | 100 | 25,29 |
23.10.24 16:48:26 | 100 | 25,29 |
23.10.24 16:48:12 | 100 | 25,28 |
23.10.24 16:48:12 | 100 | 25,28 |
23.10.24 16:48:10 | 100 | 25,29 |
23.10.24 16:48:10 | 100 | 25,29 |
23.10.24 16:48:04 | 100 | 25,30 |
23.10.24 16:48:04 | 100 | 25,30 |
23.10.24 16:48:04 | 200 | 25,30 |
23.10.24 16:48:04 | 1,55 Tsd. | 25,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:48:03 | 314 | 25,30 |
23.10.24 16:47:59 | 100 | 25,28 |
23.10.24 16:47:58 | 100 | 25,28 |
23.10.24 16:47:58 | 100 | 25,28 |
23.10.24 16:47:58 | 100 | 25,27 |
23.10.24 16:47:58 | 100 | 25,27 |
23.10.24 16:47:58 | 100 | 25,27 |
23.10.24 16:47:58 | 100 | 25,27 |
23.10.24 16:47:58 | 200 | 25,28 |
23.10.24 16:47:58 | 100 | 25,27 |
23.10.24 16:47:58 | 100 | 25,27 |
23.10.24 16:47:58 | 100 | 25,27 |
23.10.24 16:47:58 | 100 | 25,27 |
23.10.24 16:47:58 | 100 | 25,27 |
23.10.24 16:47:58 | 197 | 25,27 |