SentinelOne Inc
ISIN US81730H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:41:58 | 193 | 25,25 |
23.10.24 16:41:58 | 169 | 25,25 |
23.10.24 16:41:58 | 713 | 25,25 |
23.10.24 16:41:58 | 566 | 25,25 |
23.10.24 16:41:58 | 117 | 25,25 |
23.10.24 16:41:58 | 200 | 25,25 |
23.10.24 16:41:58 | 100 | 25,26 |
23.10.24 16:41:58 | 100 | 25,26 |
23.10.24 16:41:58 | 100 | 25,26 |
23.10.24 16:41:58 | 282 | 25,26 |
23.10.24 16:41:53 | 100 | 25,27 |
23.10.24 16:41:48 | 300 | 25,27 |
23.10.24 16:41:44 | 200 | 25,27 |
23.10.24 16:41:44 | 100 | 25,26 |
23.10.24 16:41:42 | 100 | 25,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:41:42 | 200 | 25,27 |
23.10.24 16:41:42 | 373 | 25,27 |
23.10.24 16:41:42 | 252 | 25,27 |
23.10.24 16:41:42 | 100 | 25,27 |
23.10.24 16:41:33 | 100 | 25,27 |
23.10.24 16:41:33 | 100 | 25,28 |
23.10.24 16:41:33 | 100 | 25,28 |
23.10.24 16:41:33 | 101 | 25,27 |
23.10.24 16:41:33 | 125 | 25,27 |
23.10.24 16:41:33 | 100 | 25,27 |
23.10.24 16:41:24 | 308 | 25,28 |
23.10.24 16:41:08 | 100 | 25,27 |
23.10.24 16:41:07 | 100 | 25,27 |
23.10.24 16:41:05 | 128 | 25,27 |
23.10.24 16:40:42 | 200 | 25,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:40:42 | 100 | 25,27 |
23.10.24 16:40:42 | 100 | 25,27 |
23.10.24 16:40:42 | 141 | 25,27 |
23.10.24 16:40:34 | 100 | 25,27 |
23.10.24 16:40:34 | 100 | 25,27 |
23.10.24 16:40:34 | 100 | 25,27 |
23.10.24 16:40:34 | 100 | 25,27 |
23.10.24 16:40:34 | 200 | 25,27 |
23.10.24 16:40:34 | 100 | 25,27 |
23.10.24 16:40:34 | 100 | 25,27 |
23.10.24 16:40:34 | 237 | 25,27 |
23.10.24 16:40:34 | 204 | 25,27 |
23.10.24 16:40:34 | 494 | 25,27 |
23.10.24 16:40:34 | 274 | 25,27 |
23.10.24 16:40:20 | 100 | 25,29 |