SentinelOne Inc
ISIN US81730H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:32 | 300 | 18,0850 |
09.06.25 21:58:32 | 200 | 18,0850 |
09.06.25 21:58:32 | 100 | 18,0850 |
09.06.25 21:58:32 | 400 | 18,0850 |
09.06.25 21:58:31 | 492 | 18,0900 |
09.06.25 21:58:31 | 108 | 18,0900 |
09.06.25 21:58:30 | 100 | 18,0900 |
09.06.25 21:58:30 | 100 | 18,0900 |
09.06.25 21:58:30 | 200 | 18,0900 |
09.06.25 21:58:30 | 252 | 18,0900 |
09.06.25 21:58:30 | 300 | 18,0900 |
09.06.25 21:58:30 | 100 | 18,0900 |
09.06.25 21:58:30 | 267 | 18,0850 |
09.06.25 21:58:29 | 499 | 18,0850 |
09.06.25 21:58:29 | 100 | 18,0850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:29 | 1,60 Tsd. | 18,0850 |
09.06.25 21:58:29 | 200 | 18,0850 |
09.06.25 21:58:29 | 133 | 18,0850 |
09.06.25 21:58:28 | 100 | 18,0850 |
09.06.25 21:58:28 | 168 | 18,0850 |
09.06.25 21:58:28 | 100 | 18,0850 |
09.06.25 21:58:28 | 123 | 18,0850 |
09.06.25 21:58:28 | 100 | 18,0850 |
09.06.25 21:58:28 | 100 | 18,0850 |
09.06.25 21:58:28 | 100 | 18,0850 |
09.06.25 21:58:28 | 100 | 18,0850 |
09.06.25 21:58:28 | 100 | 18,0850 |
09.06.25 21:58:28 | 100 | 18,0850 |
09.06.25 21:58:28 | 100 | 18,0850 |
09.06.25 21:58:28 | 100 | 18,0850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:28 | 100 | 18,0850 |
09.06.25 21:58:28 | 185 | 18,0850 |
09.06.25 21:58:28 | 100 | 18,0850 |
09.06.25 21:58:28 | 300 | 18,0850 |
09.06.25 21:58:28 | 100 | 18,0850 |
09.06.25 21:58:28 | 300 | 18,0850 |
09.06.25 21:58:28 | 400 | 18,0850 |
09.06.25 21:58:27 | 188 | 18,0850 |
09.06.25 21:58:27 | 100 | 18,0900 |
09.06.25 21:58:27 | 1,40 Tsd. | 18,0900 |
09.06.25 21:58:27 | 100 | 18,0900 |
09.06.25 21:58:27 | 100 | 18,0900 |
09.06.25 21:58:27 | 200 | 18,0900 |
09.06.25 21:58:27 | 100 | 18,0900 |
09.06.25 21:58:27 | 100 | 18,0900 |