SentinelOne Inc
ISIN US81730H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:37:29 | 200 | 17,5500 |
19:37:29 | 100 | 17,5500 |
19:37:29 | 800 | 17,5500 |
19:37:29 | 100 | 17,5500 |
19:37:29 | 100 | 17,5500 |
19:37:29 | 100 | 17,5500 |
19:37:29 | 1,00 Tsd. | 17,5500 |
19:37:29 | 100 | 17,5500 |
19:37:29 | 100 | 17,5500 |
19:37:29 | 100 | 17,5500 |
19:37:29 | 100 | 17,5500 |
19:37:29 | 100 | 17,5500 |
19:37:29 | 200 | 17,5500 |
19:37:29 | 100 | 17,5500 |
19:37:29 | 300 | 17,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:37:29 | 100 | 17,5500 |
19:37:29 | 100 | 17,5500 |
19:37:29 | 100 | 17,5500 |
19:37:29 | 100 | 17,5500 |
19:37:29 | 100 | 17,5500 |
19:37:29 | 152 | 17,5500 |
19:37:27 | 400 | 17,5550 |
19:37:25 | 100 | 17,5550 |
19:37:08 | 183 | 17,5599 |
19:37:02 | 100 | 17,5600 |
19:37:02 | 300 | 17,5550 |
19:36:49 | 100 | 17,5520 |
19:36:47 | 122 | 17,5550 |
19:36:35 | 100 | 17,5600 |
19:36:28 | 100 | 17,5501 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:36:24 | 933 | 17,5500 |
19:36:24 | 1,10 Tsd. | 17,5450 |
19:36:24 | 1,10 Tsd. | 17,5450 |
19:36:24 | 200 | 17,5450 |
19:36:20 | 184 | 17,5450 |
19:36:10 | 500 | 17,5500 |
19:35:56 | 100 | 17,5400 |
19:35:48 | 537 | 17,5485 |
19:35:46 | 200 | 17,5500 |
19:35:41 | 100 | 17,5500 |
19:35:41 | 100 | 17,5500 |
19:35:34 | 185 | 17,5500 |
19:35:34 | 933 | 17,5450 |
19:35:34 | 100 | 17,5500 |
19:35:34 | 300 | 17,5500 |