SentinelOne Inc
ISIN US81730H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:58:34 | 200 | 17,9350 |
11.06.25 21:58:33 | 200 | 17,9350 |
11.06.25 21:58:33 | 200 | 17,9350 |
11.06.25 21:58:33 | 200 | 17,9350 |
11.06.25 21:58:33 | 100 | 17,9350 |
11.06.25 21:58:33 | 200 | 17,9350 |
11.06.25 21:58:33 | 300 | 17,9350 |
11.06.25 21:58:33 | 200 | 17,9350 |
11.06.25 21:58:33 | 100 | 17,9350 |
11.06.25 21:58:33 | 100 | 17,9350 |
11.06.25 21:58:31 | 125 | 17,9350 |
11.06.25 21:58:30 | 100 | 17,9350 |
11.06.25 21:58:30 | 100 | 17,9350 |
11.06.25 21:58:29 | 100 | 17,9350 |
11.06.25 21:58:28 | 100 | 17,9345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:58:28 | 200 | 17,9300 |
11.06.25 21:58:28 | 100 | 17,9300 |
11.06.25 21:58:28 | 400 | 17,9300 |
11.06.25 21:58:28 | 205 | 17,9300 |
11.06.25 21:58:28 | 208 | 17,9300 |
11.06.25 21:58:28 | 200 | 17,9300 |
11.06.25 21:58:28 | 450 | 17,9300 |
11.06.25 21:58:28 | 300 | 17,9300 |
11.06.25 21:58:28 | 100 | 17,9300 |
11.06.25 21:58:28 | 200 | 17,9300 |
11.06.25 21:58:28 | 100 | 17,9300 |
11.06.25 21:58:28 | 400 | 17,9300 |
11.06.25 21:58:28 | 738 | 17,9300 |
11.06.25 21:58:28 | 200 | 17,9300 |
11.06.25 21:58:28 | 7,70 Tsd. | 17,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:58:28 | 100 | 17,9300 |
11.06.25 21:58:28 | 1,22 Tsd. | 17,9300 |
11.06.25 21:58:25 | 100 | 17,9250 |
11.06.25 21:58:20 | 100 | 17,9250 |
11.06.25 21:58:20 | 100 | 17,9250 |
11.06.25 21:58:19 | 464 | 17,9299 |
11.06.25 21:58:17 | 100 | 17,9250 |
11.06.25 21:58:16 | 100 | 17,9300 |
11.06.25 21:58:16 | 100 | 17,9300 |
11.06.25 21:58:16 | 100 | 17,9300 |
11.06.25 21:58:16 | 100 | 17,9300 |
11.06.25 21:58:16 | 858 | 17,9250 |
11.06.25 21:58:13 | 100 | 17,9250 |
11.06.25 21:58:08 | 100 | 17,9300 |
11.06.25 21:58:06 | 427 | 17,9250 |