SentinelOne Inc
ISIN US81730H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:16 | 100 | 18,2200 |
16:16:16 | 100 | 18,2200 |
16:16:16 | 300 | 18,2100 |
16:16:16 | 450 | 18,2100 |
16:16:14 | 100 | 18,2100 |
16:16:09 | 200 | 18,2000 |
16:16:03 | 200 | 18,2000 |
16:15:54 | 200 | 18,2100 |
16:15:54 | 200 | 18,2100 |
16:15:54 | 200 | 18,2100 |
16:15:54 | 200 | 18,2100 |
16:15:54 | 100 | 18,2100 |
16:15:50 | 400 | 18,2000 |
16:15:43 | 100 | 18,2100 |
16:15:40 | 200 | 18,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:34 | 200 | 18,2100 |
16:15:33 | 100 | 18,2000 |
16:15:30 | 400 | 18,2000 |
16:15:27 | 100 | 18,2100 |
16:15:19 | 200 | 18,2000 |
16:15:14 | 100 | 18,2100 |
16:15:08 | 3,20 Tsd. | 18,2002 |
16:15:07 | 101 | 18,2040 |
16:15:07 | 200 | 18,2100 |
16:15:07 | 138 | 18,2100 |
16:15:07 | 100 | 18,2150 |
16:15:07 | 100 | 18,2200 |
16:15:07 | 200 | 18,2100 |
16:15:07 | 100 | 18,2100 |
16:15:07 | 200 | 18,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:07 | 200 | 18,2100 |
16:15:07 | 512 | 18,2200 |
16:15:07 | 200 | 18,2200 |
16:15:05 | 200 | 18,2200 |
16:15:02 | 800 | 18,2250 |
16:15:02 | 100 | 18,2250 |
16:15:02 | 100 | 18,2250 |
16:14:56 | 100 | 18,2200 |
16:14:53 | 3,00 Tsd. | 18,2250 |
16:14:52 | 100 | 18,2200 |
16:14:45 | 100 | 18,2200 |
16:14:41 | 100 | 18,2200 |
16:14:40 | 100 | 18,2200 |
16:14:40 | 100 | 18,2200 |
16:14:40 | 100 | 18,2200 |