SentinelOne Inc
ISIN US81730H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:21 | 100 | 18,1100 |
09.06.25 21:59:21 | 300 | 18,1100 |
09.06.25 21:59:21 | 100 | 18,1100 |
09.06.25 21:59:21 | 100 | 18,1100 |
09.06.25 21:59:21 | 100 | 18,1050 |
09.06.25 21:59:21 | 100 | 18,1050 |
09.06.25 21:59:21 | 100 | 18,1100 |
09.06.25 21:59:21 | 100 | 18,1100 |
09.06.25 21:59:21 | 100 | 18,1100 |
09.06.25 21:59:21 | 228 | 18,1100 |
09.06.25 21:59:21 | 100 | 18,1100 |
09.06.25 21:59:21 | 161 | 18,1100 |
09.06.25 21:59:21 | 100 | 18,1100 |
09.06.25 21:59:21 | 500 | 18,1100 |
09.06.25 21:59:21 | 105 | 18,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:21 | 200 | 18,1100 |
09.06.25 21:59:21 | 700 | 18,1100 |
09.06.25 21:59:21 | 1,43 Tsd. | 18,1100 |
09.06.25 21:59:21 | 121 | 18,1100 |
09.06.25 21:59:21 | 100 | 18,1100 |
09.06.25 21:59:21 | 102 | 18,1100 |
09.06.25 21:59:21 | 100 | 18,1100 |
09.06.25 21:59:21 | 400 | 18,1100 |
09.06.25 21:59:21 | 236 | 18,1100 |
09.06.25 21:59:21 | 400 | 18,1100 |
09.06.25 21:59:21 | 100 | 18,1100 |
09.06.25 21:59:21 | 107 | 18,1100 |
09.06.25 21:59:21 | 600 | 18,1100 |
09.06.25 21:59:21 | 600 | 18,1100 |
09.06.25 21:59:21 | 100 | 18,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:21 | 100 | 18,1100 |
09.06.25 21:59:21 | 100 | 18,1100 |
09.06.25 21:59:21 | 400 | 18,1100 |
09.06.25 21:59:21 | 100 | 18,1100 |
09.06.25 21:59:21 | 100 | 18,1100 |
09.06.25 21:59:21 | 100 | 18,1100 |
09.06.25 21:59:21 | 17,66 Tsd. | 18,1100 |
09.06.25 21:59:21 | 400 | 18,1150 |
09.06.25 21:59:21 | 878 | 18,1100 |
09.06.25 21:59:21 | 100 | 18,1100 |
09.06.25 21:59:21 | 400 | 18,1150 |
09.06.25 21:59:19 | 295 | 18,1150 |
09.06.25 21:59:19 | 100 | 18,1150 |
09.06.25 21:59:18 | 100 | 18,1150 |
09.06.25 21:59:17 | 100 | 18,1150 |