SentinelOne Inc
ISIN US81730H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:26 | 500 | 17,9600 |
11.06.25 21:59:26 | 100 | 17,9600 |
11.06.25 21:59:25 | 200 | 17,9600 |
11.06.25 21:59:25 | 100 | 17,9600 |
11.06.25 21:59:25 | 1,00 Tsd. | 17,9550 |
11.06.25 21:59:24 | 100 | 17,9600 |
11.06.25 21:59:24 | 100 | 17,9550 |
11.06.25 21:59:24 | 300 | 17,9550 |
11.06.25 21:59:24 | 100 | 17,9550 |
11.06.25 21:59:24 | 100 | 17,9550 |
11.06.25 21:59:24 | 100 | 17,9550 |
11.06.25 21:59:23 | 100 | 17,9600 |
11.06.25 21:59:23 | 100 | 17,9600 |
11.06.25 21:59:23 | 100 | 17,9550 |
11.06.25 21:59:22 | 798 | 17,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:21 | 241 | 17,9600 |
11.06.25 21:59:20 | 100 | 17,9600 |
11.06.25 21:59:18 | 100 | 17,9550 |
11.06.25 21:59:18 | 100 | 17,9600 |
11.06.25 21:59:18 | 170 | 17,9600 |
11.06.25 21:59:18 | 100 | 17,9600 |
11.06.25 21:59:18 | 6,36 Tsd. | 17,9600 |
11.06.25 21:59:18 | 100 | 17,9600 |
11.06.25 21:59:18 | 400 | 17,9600 |
11.06.25 21:59:18 | 100 | 17,9600 |
11.06.25 21:59:18 | 100 | 17,9600 |
11.06.25 21:59:18 | 100 | 17,9600 |
11.06.25 21:59:18 | 200 | 17,9600 |
11.06.25 21:59:18 | 100 | 17,9600 |
11.06.25 21:59:17 | 300 | 17,9550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:17 | 100 | 17,9550 |
11.06.25 21:59:12 | 100 | 17,9550 |
11.06.25 21:59:11 | 200 | 17,9550 |
11.06.25 21:59:11 | 100 | 17,9550 |
11.06.25 21:59:10 | 189 | 17,9550 |
11.06.25 21:59:10 | 100 | 17,9550 |
11.06.25 21:59:09 | 100 | 17,9550 |
11.06.25 21:59:08 | 100 | 17,9550 |
11.06.25 21:59:08 | 4,00 Tsd. | 17,9550 |
11.06.25 21:59:08 | 200 | 17,9550 |
11.06.25 21:59:08 | 200 | 17,9550 |
11.06.25 21:59:07 | 100 | 17,9550 |
11.06.25 21:59:07 | 100 | 17,9550 |
11.06.25 21:59:07 | 100 | 17,9550 |
11.06.25 21:59:07 | 100 | 17,9500 |