SentinelOne Inc
ISIN US81730H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:55:34 | 100 | 26,68 |
19:55:34 | 100 | 26,68 |
19:55:34 | 500 | 26,68 |
19:55:34 | 600 | 26,67 |
19:55:33 | 200 | 26,67 |
19:55:33 | 225 | 26,67 |
19:55:17 | 100 | 26,67 |
19:55:12 | 225 | 26,67 |
19:55:11 | 800 | 26,67 |
19:55:08 | 100 | 26,67 |
19:55:08 | 100 | 26,67 |
19:55:08 | 100 | 26,67 |
19:55:08 | 100 | 26,67 |
19:55:07 | 173 | 26,67 |
19:55:04 | 100 | 26,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:55:03 | 2,60 Tsd. | 26,69 |
19:54:59 | 380 | 26,68 |
19:54:57 | 400 | 26,69 |
19:54:57 | 100 | 26,69 |
19:54:57 | 100 | 26,69 |
19:54:57 | 100 | 26,70 |
19:54:36 | 100 | 26,70 |
19:54:31 | 199 | 26,69 |
19:54:31 | 100 | 26,69 |
19:54:31 | 200 | 26,69 |
19:54:31 | 300 | 26,69 |
19:54:12 | 100 | 26,70 |
19:54:11 | 207 | 26,69 |
19:54:09 | 100 | 26,70 |
19:54:08 | 100 | 26,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:54:08 | 400 | 26,71 |
19:54:08 | 100 | 26,71 |
19:54:08 | 100 | 26,71 |
19:54:06 | 100 | 26,71 |
19:54:06 | 100 | 26,71 |
19:54:04 | 100 | 26,72 |
19:54:04 | 112 | 26,72 |
19:54:04 | 300 | 26,72 |
19:54:04 | 100 | 26,72 |
19:54:04 | 100 | 26,72 |
19:54:04 | 900 | 26,72 |
19:53:58 | 100 | 26,73 |
19:53:37 | 100 | 26,73 |
19:53:34 | 104 | 26,73 |
19:53:34 | 100 | 26,73 |