SentinelOne Inc
ISIN US81730H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:08:33 | 100 | 22,3700 |
16:08:23 | 100 | 22,3700 |
16:08:23 | 100 | 22,2600 |
16:08:23 | 100 | 22,3700 |
16:08:23 | 100 | 22,3700 |
16:08:23 | 100 | 22,3700 |
16:08:21 | 100 | 22,2500 |
16:08:21 | 100 | 22,2500 |
16:08:21 | 100 | 22,2500 |
16:08:21 | 100 | 22,2500 |
16:08:18 | 169 | 22,2600 |
16:08:18 | 105 | 22,2600 |
16:08:17 | 200 | 22,2500 |
16:08:11 | 100 | 22,2500 |
16:08:04 | 200 | 22,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:08:04 | 100 | 22,2600 |
16:08:04 | 615 | 22,2600 |
16:08:02 | 288 | 22,2800 |
16:07:56 | 126 | 22,2636 |
16:07:55 | 150 | 22,2600 |
16:07:55 | 100 | 22,2600 |
16:07:55 | 100 | 22,2800 |
16:07:55 | 100 | 22,2800 |
16:07:55 | 100 | 22,2800 |
16:07:55 | 102 | 22,2800 |
16:07:46 | 100 | 22,2800 |
16:07:46 | 100 | 22,2800 |
16:07:46 | 100 | 22,2650 |
16:07:46 | 100 | 22,2650 |
16:07:45 | 100 | 22,2650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:45 | 100 | 22,2650 |
16:07:45 | 100 | 22,2650 |
16:07:44 | 100 | 22,2650 |
16:07:44 | 400 | 22,2650 |
16:07:41 | 200 | 22,2591 |
16:07:40 | 100 | 22,2650 |
16:07:40 | 100 | 22,2650 |
16:07:40 | 100 | 22,2650 |
16:07:40 | 582 | 22,2500 |
16:07:34 | 100 | 22,2650 |
16:07:33 | 100 | 22,2650 |
16:07:33 | 100 | 22,2650 |
16:07:32 | 100 | 22,2650 |
16:07:31 | 100 | 22,2650 |
16:07:28 | 250 | 22,2727 |