SentinelOne Inc
ISIN US81730H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:26 | 100 | 18,1490 |
10.06.25 21:59:26 | 100 | 18,1500 |
10.06.25 21:59:26 | 900 | 18,1500 |
10.06.25 21:59:26 | 600 | 18,1500 |
10.06.25 21:59:25 | 145 | 18,1500 |
10.06.25 21:59:25 | 125 | 18,1500 |
10.06.25 21:59:25 | 1,10 Tsd. | 18,1500 |
10.06.25 21:59:25 | 100 | 18,1500 |
10.06.25 21:59:25 | 200 | 18,1450 |
10.06.25 21:59:25 | 200 | 18,1450 |
10.06.25 21:59:25 | 100 | 18,1450 |
10.06.25 21:59:25 | 100 | 18,1450 |
10.06.25 21:59:25 | 400 | 18,1500 |
10.06.25 21:59:25 | 400 | 18,1450 |
10.06.25 21:59:25 | 100 | 18,1450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:25 | 100 | 18,1450 |
10.06.25 21:59:25 | 100 | 18,1450 |
10.06.25 21:59:25 | 100 | 18,1450 |
10.06.25 21:59:24 | 100 | 18,1500 |
10.06.25 21:59:24 | 100 | 18,1500 |
10.06.25 21:59:23 | 104 | 18,1500 |
10.06.25 21:59:23 | 275 | 18,1500 |
10.06.25 21:59:23 | 100 | 18,1450 |
10.06.25 21:59:23 | 100 | 18,1500 |
10.06.25 21:59:23 | 100 | 18,1500 |
10.06.25 21:59:22 | 200 | 18,1500 |
10.06.25 21:59:22 | 296 | 18,1500 |
10.06.25 21:59:22 | 100 | 18,1500 |
10.06.25 21:59:22 | 195 | 18,1450 |
10.06.25 21:59:22 | 100 | 18,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:21 | 100 | 18,1450 |
10.06.25 21:59:21 | 100 | 18,1500 |
10.06.25 21:59:21 | 100 | 18,1450 |
10.06.25 21:59:21 | 100 | 18,1450 |
10.06.25 21:59:20 | 100 | 18,1500 |
10.06.25 21:59:20 | 300 | 18,1500 |
10.06.25 21:59:20 | 194 | 18,1500 |
10.06.25 21:59:20 | 106 | 18,1500 |
10.06.25 21:59:20 | 700 | 18,1500 |
10.06.25 21:59:20 | 100 | 18,1450 |
10.06.25 21:59:20 | 200 | 18,1500 |
10.06.25 21:59:20 | 100 | 18,1450 |
10.06.25 21:59:20 | 200 | 18,1450 |
10.06.25 21:59:20 | 300 | 18,1500 |
10.06.25 21:59:20 | 100 | 18,1450 |