SentinelOne Inc
ISIN US81730H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:25:30 | 300 | 17,9250 |
21:25:30 | 100 | 17,9200 |
21:25:30 | 200 | 17,9200 |
21:25:30 | 100 | 17,9200 |
21:25:30 | 200 | 17,9200 |
21:25:30 | 100 | 17,9200 |
21:25:30 | 100 | 17,9200 |
21:25:30 | 100 | 17,9200 |
21:25:30 | 100 | 17,9200 |
21:25:30 | 100 | 17,9200 |
21:25:30 | 300 | 17,9200 |
21:25:30 | 100 | 17,9200 |
21:25:30 | 100 | 17,9200 |
21:25:30 | 100 | 17,9200 |
21:25:30 | 100 | 17,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:25:30 | 400 | 17,9200 |
21:25:30 | 2,00 Tsd. | 17,9200 |
21:25:30 | 4,10 Tsd. | 17,9200 |
21:25:30 | 100 | 17,9200 |
21:25:30 | 600 | 17,9199 |
21:25:26 | 100 | 17,9150 |
21:25:26 | 100 | 17,9200 |
21:25:25 | 100 | 17,9150 |
21:25:17 | 103 | 17,9150 |
21:25:17 | 100 | 17,9150 |
21:25:16 | 300 | 17,9110 |
21:25:16 | 158 | 17,9150 |
21:25:16 | 8,29 Tsd. | 17,9200 |
21:25:16 | 210 | 17,9150 |
21:25:15 | 100 | 17,9162 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:25:13 | 100 | 17,9110 |
21:25:13 | 2,50 Tsd. | 17,9117 |
21:25:13 | 418 | 17,9150 |
21:25:13 | 200 | 17,9150 |
21:25:03 | 1,37 Tsd. | 17,9150 |
21:25:03 | 300 | 17,9150 |
21:25:00 | 100 | 17,9150 |
21:24:57 | 100 | 17,9150 |
21:24:57 | 300 | 17,9150 |
21:24:57 | 269 | 17,9150 |
21:24:51 | 100 | 17,9150 |
21:24:51 | 4,00 Tsd. | 17,9199 |
21:24:42 | 200 | 17,9150 |
21:24:25 | 100 | 17,9150 |
21:24:19 | 100 | 17,9200 |