SentinelOne Inc
ISIN US81730H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 21:59:04 | 305 | 21,9300 |
13.01.25 21:59:04 | 1,60 Tsd. | 21,9300 |
13.01.25 21:59:04 | 1,82 Tsd. | 21,9300 |
13.01.25 21:59:03 | 100 | 21,9300 |
13.01.25 21:59:03 | 100 | 21,9300 |
13.01.25 21:59:03 | 100 | 21,9300 |
13.01.25 21:59:03 | 100 | 21,9300 |
13.01.25 21:59:03 | 596 | 21,9300 |
13.01.25 21:59:03 | 7,79 Tsd. | 21,9300 |
13.01.25 21:59:03 | 300 | 21,9300 |
13.01.25 21:59:03 | 100 | 21,9350 |
13.01.25 21:59:03 | 200 | 21,9300 |
13.01.25 21:59:03 | 100 | 21,9300 |
13.01.25 21:59:03 | 275 | 21,9300 |
13.01.25 21:59:03 | 3,30 Tsd. | 21,9309 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 21:59:03 | 212 | 21,9300 |
13.01.25 21:59:03 | 100 | 21,9350 |
13.01.25 21:59:02 | 100 | 21,9350 |
13.01.25 21:59:02 | 100 | 21,9350 |
13.01.25 21:59:02 | 125 | 21,9350 |
13.01.25 21:59:02 | 125 | 21,9350 |
13.01.25 21:59:00 | 100 | 21,9300 |
13.01.25 21:58:59 | 600 | 21,9300 |
13.01.25 21:58:59 | 100 | 21,9300 |
13.01.25 21:58:59 | 1,37 Tsd. | 21,9300 |
13.01.25 21:58:58 | 200 | 21,9350 |
13.01.25 21:58:57 | 100 | 21,9300 |
13.01.25 21:58:57 | 200 | 21,9400 |
13.01.25 21:58:57 | 100 | 21,9300 |
13.01.25 21:58:57 | 300 | 21,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 21:58:57 | 100 | 21,9350 |
13.01.25 21:58:57 | 100 | 21,9400 |
13.01.25 21:58:57 | 100 | 21,9350 |
13.01.25 21:58:57 | 100 | 21,9350 |
13.01.25 21:58:57 | 142 | 21,9350 |
13.01.25 21:58:57 | 100 | 21,9350 |
13.01.25 21:58:57 | 200 | 21,9350 |
13.01.25 21:58:57 | 100 | 21,9350 |
13.01.25 21:58:57 | 100 | 21,9350 |
13.01.25 21:58:57 | 200 | 21,9350 |
13.01.25 21:58:57 | 100 | 21,9350 |
13.01.25 21:58:57 | 100 | 21,9400 |
13.01.25 21:58:57 | 185 | 21,9400 |
13.01.25 21:58:57 | 139 | 21,9400 |
13.01.25 21:58:57 | 315 | 21,9400 |