SentinelOne Inc
ISIN US81730H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:57:37 | 200 | 22,4600 |
23.12.24 21:57:37 | 125 | 22,4600 |
23.12.24 21:57:37 | 100 | 22,4600 |
23.12.24 21:57:37 | 150 | 22,4600 |
23.12.24 21:57:37 | 400 | 22,4600 |
23.12.24 21:57:37 | 100 | 22,4600 |
23.12.24 21:57:37 | 100 | 22,4600 |
23.12.24 21:57:37 | 100 | 22,4600 |
23.12.24 21:57:37 | 1,47 Tsd. | 22,4600 |
23.12.24 21:57:37 | 148 | 22,4600 |
23.12.24 21:57:37 | 238 | 22,4600 |
23.12.24 21:57:37 | 1,59 Tsd. | 22,4600 |
23.12.24 21:57:37 | 176 | 22,4600 |
23.12.24 21:57:37 | 200 | 22,4650 |
23.12.24 21:57:37 | 190 | 22,4650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:57:37 | 100 | 22,4650 |
23.12.24 21:57:37 | 128 | 22,4650 |
23.12.24 21:57:37 | 200 | 22,4650 |
23.12.24 21:57:37 | 101 | 22,4650 |
23.12.24 21:57:37 | 200 | 22,4650 |
23.12.24 21:57:37 | 100 | 22,4650 |
23.12.24 21:57:37 | 200 | 22,4650 |
23.12.24 21:57:37 | 100 | 22,4600 |
23.12.24 21:57:37 | 100 | 22,4600 |
23.12.24 21:57:36 | 100 | 22,4650 |
23.12.24 21:57:34 | 200 | 22,4650 |
23.12.24 21:57:30 | 128 | 22,4681 |
23.12.24 21:57:30 | 100 | 22,4600 |
23.12.24 21:57:28 | 200 | 22,4650 |
23.12.24 21:57:25 | 299 | 22,4650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:57:24 | 200 | 22,4650 |
23.12.24 21:57:24 | 201 | 22,4700 |
23.12.24 21:57:23 | 100 | 22,4650 |
23.12.24 21:57:22 | 100 | 22,4650 |
23.12.24 21:57:22 | 138 | 22,4650 |
23.12.24 21:57:21 | 200 | 22,4650 |
23.12.24 21:57:21 | 200 | 22,4650 |
23.12.24 21:57:21 | 200 | 22,4650 |
23.12.24 21:57:21 | 100 | 22,4650 |
23.12.24 21:57:17 | 100 | 22,4500 |
23.12.24 21:57:17 | 200 | 22,4500 |
23.12.24 21:57:17 | 100 | 22,4650 |
23.12.24 21:57:17 | 100 | 22,4650 |
23.12.24 21:57:17 | 138 | 22,4500 |
23.12.24 21:57:17 | 100 | 22,4600 |