SentinelOne Inc
ISIN US81730H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:57 | 100 | 18,1300 |
21:58:57 | 100 | 18,1300 |
21:58:57 | 100 | 18,1300 |
21:58:57 | 100 | 18,1300 |
21:58:57 | 800 | 18,1300 |
21:58:57 | 100 | 18,1300 |
21:58:57 | 100 | 18,1300 |
21:58:56 | 130 | 18,1250 |
21:58:56 | 100 | 18,1250 |
21:58:55 | 300 | 18,1300 |
21:58:55 | 200 | 18,1250 |
21:58:55 | 100 | 18,1300 |
21:58:54 | 100 | 18,1250 |
21:58:53 | 180 | 18,1250 |
21:58:53 | 161 | 18,1250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:53 | 156 | 18,1250 |
21:58:53 | 300 | 18,1250 |
21:58:53 | 356 | 18,1250 |
21:58:53 | 180 | 18,1250 |
21:58:52 | 100 | 18,1250 |
21:58:52 | 195 | 18,1250 |
21:58:51 | 110 | 18,1250 |
21:58:50 | 100 | 18,1250 |
21:58:50 | 182 | 18,1250 |
21:58:49 | 168 | 18,1250 |
21:58:49 | 400 | 18,1200 |
21:58:49 | 100 | 18,1250 |
21:58:48 | 3,76 Tsd. | 18,1201 |
21:58:47 | 1,40 Tsd. | 18,1250 |
21:58:47 | 100 | 18,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:47 | 400 | 18,1200 |
21:58:47 | 300 | 18,1200 |
21:58:47 | 500 | 18,1200 |
21:58:47 | 100 | 18,1200 |
21:58:47 | 100 | 18,1200 |
21:58:47 | 200 | 18,1200 |
21:58:47 | 100 | 18,1200 |
21:58:47 | 328 | 18,1200 |
21:58:47 | 100 | 18,1150 |
21:58:47 | 400 | 18,1200 |
21:58:47 | 229 | 18,1150 |
21:58:47 | 137 | 18,1200 |
21:58:47 | 100 | 18,1200 |
21:58:47 | 100 | 18,1200 |
21:58:47 | 300 | 18,1200 |