SentinelOne Inc
ISIN US81730H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:57:17 | 100 | 22,4600 |
23.12.24 21:57:17 | 100 | 22,4500 |
23.12.24 21:57:17 | 201 | 22,4600 |
23.12.24 21:57:17 | 276 | 22,4600 |
23.12.24 21:57:17 | 418 | 22,4600 |
23.12.24 21:57:17 | 100 | 22,4600 |
23.12.24 21:57:17 | 125 | 22,4550 |
23.12.24 21:57:17 | 125 | 22,4550 |
23.12.24 21:57:17 | 100 | 22,4500 |
23.12.24 21:57:17 | 1,00 Tsd. | 22,4500 |
23.12.24 21:57:17 | 100 | 22,4500 |
23.12.24 21:57:17 | 100 | 22,4500 |
23.12.24 21:57:17 | 610 | 22,4500 |
23.12.24 21:57:16 | 100 | 22,4500 |
23.12.24 21:57:16 | 200 | 22,4450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:57:16 | 100 | 22,4450 |
23.12.24 21:57:16 | 100 | 22,4450 |
23.12.24 21:57:11 | 100 | 22,4500 |
23.12.24 21:57:11 | 103 | 22,4450 |
23.12.24 21:57:11 | 200 | 22,4450 |
23.12.24 21:57:10 | 300 | 22,4450 |
23.12.24 21:57:07 | 100 | 22,4450 |
23.12.24 21:57:05 | 100 | 22,4450 |
23.12.24 21:57:05 | 100 | 22,4480 |
23.12.24 21:57:04 | 158 | 22,4450 |
23.12.24 21:57:04 | 200 | 22,4450 |
23.12.24 21:57:04 | 100 | 22,4450 |
23.12.24 21:57:04 | 129 | 22,4450 |
23.12.24 21:57:04 | 100 | 22,4400 |
23.12.24 21:57:04 | 120 | 22,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:57:04 | 100 | 22,4400 |
23.12.24 21:57:04 | 200 | 22,4400 |
23.12.24 21:57:04 | 100 | 22,4400 |
23.12.24 21:57:04 | 100 | 22,4400 |
23.12.24 21:57:04 | 100 | 22,4400 |
23.12.24 21:57:04 | 103 | 22,4400 |
23.12.24 21:57:04 | 100 | 22,4400 |
23.12.24 21:57:04 | 101 | 22,4400 |
23.12.24 21:57:04 | 100 | 22,4400 |
23.12.24 21:57:04 | 988 | 22,4400 |
23.12.24 21:57:04 | 100 | 22,4400 |
23.12.24 21:57:04 | 102 | 22,4350 |
23.12.24 21:57:04 | 100 | 22,4350 |
23.12.24 21:57:04 | 200 | 22,4400 |
23.12.24 21:57:03 | 988 | 22,4400 |