SentinelOne Inc
ISIN US81730H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:57:32 | 100 | 22,5000 |
16:57:31 | 100 | 22,4950 |
16:57:31 | 100 | 22,5000 |
16:57:31 | 100 | 22,5000 |
16:57:31 | 392 | 22,5000 |
16:57:31 | 100 | 22,5000 |
16:57:31 | 124 | 22,5000 |
16:57:31 | 100 | 22,5000 |
16:57:31 | 100 | 22,5000 |
16:57:31 | 100 | 22,5000 |
16:57:31 | 100 | 22,5000 |
16:57:31 | 250 | 22,5000 |
16:57:07 | 100 | 22,4950 |
16:57:07 | 100 | 22,4950 |
16:57:06 | 428 | 22,4913 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:57:06 | 100 | 22,4950 |
16:57:05 | 100 | 22,4900 |
16:57:05 | 163 | 22,4900 |
16:57:05 | 100 | 22,4900 |
16:57:02 | 100 | 22,4900 |
16:56:38 | 400 | 22,4801 |
16:56:32 | 100 | 22,4800 |
16:56:32 | 100 | 22,4800 |
16:56:32 | 100 | 22,4800 |
16:56:32 | 100 | 22,4800 |
16:56:32 | 100 | 22,4800 |
16:56:32 | 100 | 22,4750 |
16:56:31 | 100 | 22,4800 |
16:56:30 | 100 | 22,4800 |
16:56:26 | 100 | 22,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:56:26 | 100 | 22,4800 |
16:56:26 | 300 | 22,4800 |
16:56:26 | 109 | 22,4800 |
16:56:26 | 110 | 22,4800 |
16:56:25 | 692 | 22,4700 |
16:56:25 | 708 | 22,4700 |
16:56:16 | 100 | 22,4600 |
16:56:11 | 200 | 22,4638 |
16:56:02 | 100 | 22,4600 |
16:56:02 | 200 | 22,4700 |
16:56:02 | 100 | 22,4700 |
16:56:02 | 150 | 22,4600 |
16:56:02 | 100 | 22,4600 |
16:56:02 | 100 | 22,4600 |
16:56:01 | 410 | 22,4593 |