SentinelOne Inc
ISIN US81730H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:07 | 100 | 22,4450 |
16:05:02 | 100 | 22,4500 |
16:05:02 | 100 | 22,4400 |
16:05:01 | 100 | 22,4400 |
16:04:58 | 200 | 22,4500 |
16:04:55 | 100 | 22,4500 |
16:04:55 | 130 | 22,4500 |
16:04:55 | 100 | 22,4450 |
16:04:42 | 100 | 22,4493 |
16:04:18 | 100 | 22,4200 |
16:04:12 | 100 | 22,4200 |
16:04:10 | 100 | 22,4280 |
16:04:09 | 100 | 22,4200 |
16:03:54 | 100 | 22,4300 |
16:03:54 | 100 | 22,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:54 | 106 | 22,4200 |
16:03:54 | 128 | 22,4100 |
16:03:41 | 100 | 22,4000 |
16:03:41 | 200 | 22,4000 |
16:03:41 | 100 | 22,4000 |
16:03:41 | 100 | 22,4000 |
16:03:41 | 100 | 22,4000 |
16:03:41 | 100 | 22,4000 |
16:03:41 | 140 | 22,4000 |
16:03:41 | 100 | 22,4000 |
16:03:41 | 150 | 22,3900 |
16:03:41 | 100 | 22,3850 |
16:03:41 | 100 | 22,3850 |
16:03:41 | 100 | 22,3700 |
16:03:41 | 150 | 22,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:41 | 100 | 22,3850 |
16:03:41 | 100 | 22,3850 |
16:03:41 | 100 | 22,3850 |
16:03:41 | 100 | 22,3850 |
16:03:41 | 100 | 22,3800 |
16:03:41 | 796 | 22,3700 |
16:03:41 | 100 | 22,3850 |
16:03:41 | 100 | 22,3700 |
16:03:41 | 160 | 22,3850 |
16:03:41 | 150 | 22,3800 |
16:03:41 | 100 | 22,3800 |
16:03:41 | 100 | 22,3850 |
16:03:41 | 170 | 22,3850 |
16:03:41 | 100 | 22,3800 |
16:03:41 | 100 | 22,3850 |