SentinelOne Inc
ISIN US81730H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:44:52 | 100 | 22,6650 |
24.12.24 18:44:52 | 100 | 22,6600 |
24.12.24 18:44:52 | 100 | 22,6600 |
24.12.24 18:44:52 | 100 | 22,6600 |
24.12.24 18:44:52 | 312 | 22,6600 |
24.12.24 18:44:52 | 100 | 22,6600 |
24.12.24 18:44:52 | 100 | 22,6600 |
24.12.24 18:44:44 | 151 | 22,6400 |
24.12.24 18:44:43 | 100 | 22,6400 |
24.12.24 18:44:42 | 200 | 22,6572 |
24.12.24 18:44:40 | 107 | 22,6400 |
24.12.24 18:44:40 | 100 | 22,6400 |
24.12.24 18:44:39 | 100 | 22,6400 |
24.12.24 18:44:38 | 100 | 22,6400 |
24.12.24 18:44:35 | 100 | 22,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:44:29 | 100 | 22,6400 |
24.12.24 18:44:25 | 100 | 22,6500 |
24.12.24 18:44:23 | 100 | 22,6500 |
24.12.24 18:44:20 | 100 | 22,6400 |
24.12.24 18:44:15 | 100 | 22,6500 |
24.12.24 18:44:15 | 100 | 22,6500 |
24.12.24 18:44:15 | 100 | 22,6400 |
24.12.24 18:44:09 | 100 | 22,6500 |
24.12.24 18:44:02 | 100 | 22,6400 |
24.12.24 18:43:59 | 100 | 22,6400 |
24.12.24 18:43:42 | 168 | 22,6571 |
24.12.24 18:43:36 | 150 | 22,6501 |
24.12.24 18:43:36 | 193 | 22,6500 |
24.12.24 18:43:28 | 200 | 22,6500 |
24.12.24 18:43:26 | 100 | 22,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:43:26 | 100 | 22,6500 |
24.12.24 18:43:26 | 100 | 22,6500 |
24.12.24 18:43:26 | 194 | 22,6500 |
24.12.24 18:43:26 | 100 | 22,6500 |
24.12.24 18:43:26 | 100 | 22,6500 |
24.12.24 18:43:25 | 100 | 22,6550 |
24.12.24 18:43:25 | 100 | 22,6590 |
24.12.24 18:43:24 | 100 | 22,6500 |
24.12.24 18:43:24 | 100 | 22,6500 |
24.12.24 18:43:21 | 200 | 22,6500 |
24.12.24 18:43:21 | 150 | 22,6500 |
24.12.24 18:43:21 | 100 | 22,6590 |
24.12.24 18:43:21 | 150 | 22,6500 |
24.12.24 18:43:19 | 134 | 22,6500 |
24.12.24 18:43:15 | 150 | 22,6500 |