SentinelOne Inc
ISIN US81730H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:40:00 | 100 | 22,6300 |
24.12.24 18:39:57 | 445 | 22,6200 |
24.12.24 18:39:55 | 100 | 22,6300 |
24.12.24 18:39:55 | 1,00 Tsd. | 22,6300 |
24.12.24 18:39:50 | 100 | 22,6300 |
24.12.24 18:39:50 | 135 | 22,6300 |
24.12.24 18:39:50 | 100 | 22,6300 |
24.12.24 18:39:50 | 109 | 22,6250 |
24.12.24 18:39:50 | 100 | 22,6300 |
24.12.24 18:39:50 | 100 | 22,6300 |
24.12.24 18:39:50 | 100 | 22,6250 |
24.12.24 18:39:50 | 100 | 22,6250 |
24.12.24 18:39:50 | 100 | 22,6300 |
24.12.24 18:39:50 | 100 | 22,6300 |
24.12.24 18:39:50 | 127 | 22,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:39:49 | 100 | 22,6300 |
24.12.24 18:39:48 | 150 | 22,6400 |
24.12.24 18:39:48 | 100 | 22,6400 |
24.12.24 18:39:48 | 100 | 22,6400 |
24.12.24 18:39:48 | 154 | 22,6400 |
24.12.24 18:39:48 | 162 | 22,6400 |
24.12.24 18:39:48 | 100 | 22,6400 |
24.12.24 18:39:48 | 100 | 22,6400 |
24.12.24 18:39:48 | 200 | 22,6400 |
24.12.24 18:39:48 | 200 | 22,6400 |
24.12.24 18:39:48 | 200 | 22,6400 |
24.12.24 18:39:48 | 600 | 22,6400 |
24.12.24 18:39:48 | 100 | 22,6400 |
24.12.24 18:39:48 | 100 | 22,6400 |
24.12.24 18:39:48 | 100 | 22,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:39:48 | 200 | 22,6400 |
24.12.24 18:39:48 | 200 | 22,6400 |
24.12.24 18:39:43 | 100 | 22,6500 |
24.12.24 18:39:43 | 100 | 22,6500 |
24.12.24 18:39:41 | 100 | 22,6500 |
24.12.24 18:39:39 | 100 | 22,6500 |
24.12.24 18:39:39 | 100 | 22,6500 |
24.12.24 18:39:38 | 100 | 22,6502 |
24.12.24 18:39:36 | 100 | 22,6500 |
24.12.24 18:39:36 | 100 | 22,6600 |
24.12.24 18:39:35 | 100 | 22,6400 |
24.12.24 18:39:31 | 100 | 22,6400 |
24.12.24 18:39:29 | 100 | 22,6500 |
24.12.24 18:39:18 | 1,00 Tsd. | 22,6500 |
24.12.24 18:39:15 | 600 | 22,6500 |