SentinelOne Inc
ISIN US81730H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:46:06 | 100 | 22,6450 |
24.12.24 18:45:51 | 100 | 22,6400 |
24.12.24 18:45:49 | 100 | 22,6450 |
24.12.24 18:45:48 | 100 | 22,6400 |
24.12.24 18:45:42 | 100 | 22,6500 |
24.12.24 18:45:42 | 100 | 22,6500 |
24.12.24 18:45:42 | 100 | 22,6450 |
24.12.24 18:45:42 | 100 | 22,6450 |
24.12.24 18:45:40 | 100 | 22,6450 |
24.12.24 18:45:31 | 300 | 22,6493 |
24.12.24 18:45:27 | 500 | 22,6494 |
24.12.24 18:45:18 | 100 | 22,6400 |
24.12.24 18:45:18 | 200 | 22,6490 |
24.12.24 18:45:13 | 100 | 22,6450 |
24.12.24 18:45:13 | 111 | 22,6450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:45:13 | 100 | 22,6450 |
24.12.24 18:45:13 | 100 | 22,6450 |
24.12.24 18:45:13 | 100 | 22,6450 |
24.12.24 18:45:13 | 100 | 22,6450 |
24.12.24 18:45:13 | 100 | 22,6450 |
24.12.24 18:45:13 | 100 | 22,6450 |
24.12.24 18:45:13 | 100 | 22,6450 |
24.12.24 18:45:11 | 100 | 22,6500 |
24.12.24 18:45:11 | 100 | 22,6500 |
24.12.24 18:45:11 | 162 | 22,6500 |
24.12.24 18:45:05 | 100 | 22,6500 |
24.12.24 18:45:02 | 100 | 22,6600 |
24.12.24 18:44:56 | 100 | 22,6600 |
24.12.24 18:44:55 | 100 | 22,6600 |
24.12.24 18:44:53 | 100 | 22,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:44:53 | 100 | 22,6600 |
24.12.24 18:44:53 | 100 | 22,6650 |
24.12.24 18:44:52 | 5,00 Tsd. | 22,6501 |
24.12.24 18:44:52 | 100 | 22,6600 |
24.12.24 18:44:52 | 142 | 22,6550 |
24.12.24 18:44:52 | 100 | 22,6600 |
24.12.24 18:44:52 | 100 | 22,6600 |
24.12.24 18:44:52 | 100 | 22,6690 |
24.12.24 18:44:52 | 100 | 22,6600 |
24.12.24 18:44:52 | 100 | 22,6650 |
24.12.24 18:44:52 | 100 | 22,6600 |
24.12.24 18:44:52 | 100 | 22,6600 |
24.12.24 18:44:52 | 100 | 22,6650 |
24.12.24 18:44:52 | 200 | 22,6600 |
24.12.24 18:44:52 | 100 | 22,6650 |