SentinelOne Inc
ISIN US81730H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:50 | 100 | 18,3700 |
06.06.25 21:59:50 | 100 | 18,3650 |
06.06.25 21:59:50 | 194 | 18,3650 |
06.06.25 21:59:50 | 197 | 18,3650 |
06.06.25 21:59:49 | 100 | 18,3650 |
06.06.25 21:59:49 | 150 | 18,3650 |
06.06.25 21:59:49 | 150 | 18,3650 |
06.06.25 21:59:49 | 150 | 18,3650 |
06.06.25 21:59:49 | 150 | 18,3650 |
06.06.25 21:59:49 | 250 | 18,3650 |
06.06.25 21:59:49 | 250 | 18,3650 |
06.06.25 21:59:49 | 100 | 18,3650 |
06.06.25 21:59:49 | 100 | 18,3650 |
06.06.25 21:59:49 | 200 | 18,3700 |
06.06.25 21:59:49 | 200 | 18,3650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:49 | 500 | 18,3650 |
06.06.25 21:59:49 | 200 | 18,3650 |
06.06.25 21:59:49 | 200 | 18,3650 |
06.06.25 21:59:49 | 487 | 18,3650 |
06.06.25 21:59:49 | 500 | 18,3650 |
06.06.25 21:59:49 | 500 | 18,3650 |
06.06.25 21:59:49 | 500 | 18,3650 |
06.06.25 21:59:49 | 500 | 18,3650 |
06.06.25 21:59:49 | 196 | 18,3700 |
06.06.25 21:59:49 | 184 | 18,3700 |
06.06.25 21:59:49 | 200 | 18,3700 |
06.06.25 21:59:49 | 100 | 18,3700 |
06.06.25 21:59:49 | 200 | 18,3700 |
06.06.25 21:59:49 | 100 | 18,3700 |
06.06.25 21:59:49 | 200 | 18,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:49 | 200 | 18,3700 |
06.06.25 21:59:49 | 1,00 Tsd. | 18,3700 |
06.06.25 21:59:49 | 101 | 18,3700 |
06.06.25 21:59:49 | 100 | 18,3700 |
06.06.25 21:59:49 | 300 | 18,3600 |
06.06.25 21:59:49 | 100 | 18,3700 |
06.06.25 21:59:49 | 200 | 18,3700 |
06.06.25 21:59:49 | 182 | 18,3700 |
06.06.25 21:59:49 | 126 | 18,3700 |
06.06.25 21:59:49 | 100 | 18,3700 |
06.06.25 21:59:49 | 100 | 18,3700 |
06.06.25 21:59:49 | 400 | 18,3700 |
06.06.25 21:59:49 | 100 | 18,3700 |
06.06.25 21:59:49 | 200 | 18,3700 |
06.06.25 21:59:49 | 100 | 18,3700 |