SentinelOne Inc
ISIN US81730H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:49 | 100 | 22,4300 |
20.12.24 21:59:49 | 100 | 22,4400 |
20.12.24 21:59:49 | 100 | 22,4400 |
20.12.24 21:59:49 | 100 | 22,4350 |
20.12.24 21:59:49 | 2,40 Tsd. | 22,4400 |
20.12.24 21:59:49 | 145 | 22,4350 |
20.12.24 21:59:49 | 100 | 22,4300 |
20.12.24 21:59:49 | 1,03 Tsd. | 22,4300 |
20.12.24 21:59:49 | 100 | 22,4300 |
20.12.24 21:59:49 | 100 | 22,4300 |
20.12.24 21:59:49 | 600 | 22,4300 |
20.12.24 21:59:49 | 100 | 22,4250 |
20.12.24 21:59:49 | 100 | 22,4250 |
20.12.24 21:59:49 | 5,59 Tsd. | 22,4300 |
20.12.24 21:59:49 | 400 | 22,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:49 | 536 | 22,4300 |
20.12.24 21:59:49 | 536 | 22,4300 |
20.12.24 21:59:49 | 7,00 Tsd. | 22,4300 |
20.12.24 21:59:49 | 1,00 Tsd. | 22,4300 |
20.12.24 21:59:49 | 400 | 22,4300 |
20.12.24 21:59:49 | 100 | 22,4250 |
20.12.24 21:59:49 | 100 | 22,4250 |
20.12.24 21:59:49 | 100 | 22,4250 |
20.12.24 21:59:49 | 100 | 22,4250 |
20.12.24 21:59:49 | 200 | 22,4250 |
20.12.24 21:59:49 | 100 | 22,4250 |
20.12.24 21:59:49 | 100 | 22,4200 |
20.12.24 21:59:49 | 183 | 22,4250 |
20.12.24 21:59:49 | 100 | 22,4200 |
20.12.24 21:59:49 | 100 | 22,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:49 | 1,22 Tsd. | 22,4200 |
20.12.24 21:59:49 | 192 | 22,4200 |
20.12.24 21:59:49 | 100 | 22,4200 |
20.12.24 21:59:49 | 100 | 22,4200 |
20.12.24 21:59:49 | 100 | 22,4200 |
20.12.24 21:59:49 | 100 | 22,4150 |
20.12.24 21:59:49 | 100 | 22,4200 |
20.12.24 21:59:49 | 100 | 22,4200 |
20.12.24 21:59:49 | 100 | 22,4200 |
20.12.24 21:59:49 | 100 | 22,4250 |
20.12.24 21:59:49 | 100 | 22,4200 |
20.12.24 21:59:49 | 100 | 22,4200 |
20.12.24 21:59:49 | 100 | 22,4200 |
20.12.24 21:59:49 | 100 | 22,4200 |
20.12.24 21:59:49 | 100 | 22,4200 |