SentinelOne Inc
ISIN US81730H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:44 | 163 | 18,1550 |
10.06.25 21:59:44 | 100 | 18,1550 |
10.06.25 21:59:44 | 200 | 18,1550 |
10.06.25 21:59:44 | 200 | 18,1550 |
10.06.25 21:59:44 | 195 | 18,1550 |
10.06.25 21:59:44 | 100 | 18,1550 |
10.06.25 21:59:44 | 1,40 Tsd. | 18,1600 |
10.06.25 21:59:44 | 118 | 18,1550 |
10.06.25 21:59:44 | 300 | 18,1600 |
10.06.25 21:59:44 | 100 | 18,1550 |
10.06.25 21:59:44 | 300 | 18,1600 |
10.06.25 21:59:44 | 121 | 18,1600 |
10.06.25 21:59:44 | 104 | 18,1600 |
10.06.25 21:59:44 | 126 | 18,1600 |
10.06.25 21:59:44 | 100 | 18,1550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:44 | 110 | 18,1550 |
10.06.25 21:59:44 | 200 | 18,1550 |
10.06.25 21:59:44 | 100 | 18,1575 |
10.06.25 21:59:44 | 300 | 18,1600 |
10.06.25 21:59:44 | 100 | 18,1600 |
10.06.25 21:59:44 | 100 | 18,1550 |
10.06.25 21:59:44 | 100 | 18,1600 |
10.06.25 21:59:44 | 100 | 18,1600 |
10.06.25 21:59:44 | 100 | 18,1600 |
10.06.25 21:59:44 | 100 | 18,1600 |
10.06.25 21:59:44 | 168 | 18,1550 |
10.06.25 21:59:44 | 100 | 18,1600 |
10.06.25 21:59:44 | 300 | 18,1550 |
10.06.25 21:59:44 | 817 | 18,1600 |
10.06.25 21:59:44 | 183 | 18,1550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:44 | 496 | 18,1600 |
10.06.25 21:59:44 | 200 | 18,1600 |
10.06.25 21:59:44 | 300 | 18,1550 |
10.06.25 21:59:44 | 100 | 18,1550 |
10.06.25 21:59:44 | 100 | 18,1500 |
10.06.25 21:59:44 | 192 | 18,1550 |
10.06.25 21:59:44 | 191 | 18,1550 |
10.06.25 21:59:44 | 100 | 18,1550 |
10.06.25 21:59:44 | 300 | 18,1500 |
10.06.25 21:59:44 | 300 | 18,1500 |
10.06.25 21:59:43 | 100 | 18,1550 |
10.06.25 21:59:43 | 100 | 18,1550 |
10.06.25 21:59:43 | 600 | 18,1550 |
10.06.25 21:59:43 | 226 | 18,1550 |
10.06.25 21:59:43 | 100 | 18,1550 |