Ralph Lauren Corporation
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:19:54 | 100 | 205,19 |
14.10.24 21:19:54 | 100 | 205,19 |
14.10.24 21:19:54 | 122 | 205,18 |
14.10.24 21:19:54 | 100 | 205,18 |
14.10.24 21:19:54 | 100 | 205,18 |
14.10.24 21:19:54 | 100 | 205,18 |
14.10.24 21:19:54 | 100 | 205,18 |
14.10.24 21:19:54 | 100 | 205,18 |
14.10.24 21:19:54 | 100 | 205,18 |
14.10.24 21:19:54 | 100 | 205,18 |
14.10.24 21:19:54 | 100 | 205,18 |
14.10.24 21:19:54 | 100 | 205,18 |
14.10.24 21:19:54 | 144 | 205,18 |
14.10.24 21:19:53 | 100 | 205,27 |
14.10.24 21:19:48 | 100 | 205,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:19:47 | 2,94 Tsd. | 205,27 |
14.10.24 21:19:47 | 100 | 205,28 |
14.10.24 21:19:47 | 100 | 205,28 |
14.10.24 21:19:24 | 100 | 205,28 |
14.10.24 21:19:10 | 100 | 205,36 |
14.10.24 21:19:08 | 100 | 205,31 |
14.10.24 21:19:08 | 116 | 205,25 |
14.10.24 21:19:08 | 103 | 205,23 |
14.10.24 21:19:01 | 100 | 205,23 |
14.10.24 21:18:59 | 100 | 205,23 |
14.10.24 21:18:29 | 100 | 205,15 |
14.10.24 21:18:29 | 237 | 205,09 |
14.10.24 21:17:45 | 100 | 205,10 |
14.10.24 21:17:21 | 194 | 205,15 |
14.10.24 21:16:17 | 100 | 205,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:15:11 | 100 | 205,11 |
14.10.24 21:15:10 | 103 | 205,05 |
14.10.24 21:14:35 | 199 | 205,05 |
14.10.24 21:14:18 | 100 | 205,12 |
14.10.24 21:13:42 | 100 | 205,15 |
14.10.24 21:13:36 | 150 | 205,09 |
14.10.24 21:13:36 | 100 | 205,12 |
14.10.24 21:13:26 | 119 | 205,16 |
14.10.24 21:10:47 | 100 | 205,12 |
14.10.24 21:10:44 | 100 | 205,12 |
14.10.24 21:10:15 | 100 | 205,10 |
14.10.24 21:10:15 | 100 | 205,10 |
14.10.24 21:08:48 | 100 | 205,15 |
14.10.24 21:08:48 | 100 | 205,13 |
14.10.24 21:08:48 | 100 | 205,12 |